MRF 114000 CE CALL indicators chart analysis MRF Limited options price chart strike 114000 CALL
Options premium and indicators chart analysis for MRF 114000 CE CALL indicators chart analysis MRF Limited options price chart strike 114000 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
- What is premium price of MRF 114000 CE CALL today?
- Premium of MRF 114000 CE is 1115.60 on 25 Mar 2025 CALL opened at 1650.00 and traded inside a Low-High range of 760.00-1800.00 today. Please see below table for more current prices.
- What is open interest of MRF 114000 CALL CE today?
- Open Interest of MRF 114000 CE is 460 today. This has changed -40.00 from previous day.
- What is underlying price of MRF 114000 CE CALL today?
- Underlying price of MRF 114000 CE CALL is 114264.50 today.
- What is lot size of MRF 114000 CALL CE today?
- Lot size of MRF 114000 CALL CE is 5.00
- Is MRF 114000 CE CALL ITM or OTM or ATM?
- MRF 114000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 114264.50
MRF CALL CE available options strikes
CE 109000, CE 109500, CE 110000, CE 110500, CE 111000, CE 111500, CE 112000, CE 112500, CE 113000, CE 113500, CE 114000, CE 114500, CE 115000, CE 115500, CE 116000, CE 116500, CE 117000, CE 117500, CE 118000, CE 118500, CE 119000, CE 119500, All CE , All PE
MRF 114000 CALL CE available expiry dates
Premium of MRF 114000 CALL CE Mar 27 2025
MRF 114000 CE Live prices Spot price of MRF: 114777.450 as on 26 Wed Mar 10:04am
Day open: 114126.500 Range: 113900.100 to 115200.000
Option Price: MRF CE 114000 2025-03-27 on 26 Wed Mar 2025
Lot size of MRF is: 5
| Time | Option Price | Open Interest | Open | High | Low |
| 10:03am | 1007.55 | 430 | 1239.15 | 1279.60 | 1007.55 |
| 10:02am | 1071.55 | 430 | 1239.15 | 1279.60 | 1025.80 |
| 10:00am | 1220.55 | 430 | 1239.15 | 1279.60 | 1025.80 |
| 9:59am | 1220.55 | 430 | 1239.15 | 1279.60 | 1025.80 |
| 9:57am | 1025.80 | 455 | 1239.15 | 1279.60 | 1025.80 |
| 9:56am | 1025.80 | 455 | 1239.15 | 1279.60 | 1025.80 |
| 9:55am | 1025.80 | 455 | 1239.15 | 1279.60 | 1025.80 |
| 9:53am | 1025.80 | 455 | 1239.15 | 1279.60 | 1025.80 |
| 9:52am | 1025.80 | 455 | 1239.15 | 1279.60 | 1025.80 |
| 9:51am | 1025.80 | 455 | 1239.15 | 1279.60 | 1025.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 114000 is at: 1115.60 on 25 Mar 2025
CALL opened at 1650.00 and traded inside a Low-High range of 760.00-1800.00
as on 25 Tue Mar 2025
The underlying equity is trading at 114264.50 which means that CALL of strike 114000 is ATM CALL option (at the money)
Lot size of MRF MRF Limited is 5
Total Open Interest for CALL (CE) of strike 114000 is 460
Munafa analysis MRF 114000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 114000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 114000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 114264.50 | 1115.60 | 1650.00 | 1800.00 | 760.00 | 8 | 2,300 | -8% |
| 24 Mon Mar | 114020.80 | 1026.40 | 700.00 | 1210.90 | 700.00 | 116 | 2,500 | 20.5% |
| 21 Fri Mar | 112050.15 | 475.15 | 300.00 | 700.00 | 300.00 | 41 | 2,075 | 13.7% |
| 20 Thu Mar | 111107.90 | 336.90 | 350.00 | 448.65 | 270.00 | 50 | 1,825 | -12% |
| 19 Wed Mar | 109922.80 | 223.70 | 255.50 | 268.25 | 199.80 | 121 | 2,075 | -14.4% |
| 18 Tue Mar | 107839.20 | 101.00 | 93.90 | 101.00 | 93.90 | -4 | 2,425 | 4.3% |
Charts for MRF 114000 CALL CE options for MRF Limited
Select an expiry and a strike price below to view charts for those options. MRF All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MRF further analysis
MRF 114000 CE CALL indicators chart analysis MRF Limited options price chart strike 114000 CALL
These are MRF 114000 CE CALL indicators chart analysis MRF Limited options price chart strike 114000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MRF 114000 CE CALL indicators chart analysis MRF Limited options price chart strike 114000 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance