MPHASIS 2300.00 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2300.00 CE is trading at ₹ 11.25 on 9:56am 15 Fri May 2026

10 minute average: ₹ 11.21
30 minute average: ₹ 11.21
Hourly average: ₹ 11.21
Day open: ₹ 9.00
Day range: 8.35 - 11.70
Open Interest: 312950 (3.13 L)

Munafa Value: 50 - This score indicates that the option of MPHASIS 2300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2083.200 as on 15 Fri May 3:45pm
Day open: 2134.000 Range: 2075.000 to 2172.000

Option Price: MPHASIS CE 2300.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:56am	11.25	312950	9.00	11.70	8.35
9:54am	11.10	312400	9.00	11.70	8.35
9:51am	11.30	311575	9.00	11.70	8.35
9:50am	11.05	301125	9.00	11.70	8.35
9:48am	11.35	299750	9.00	11.25	8.35

option chart MPHASIS CE 2300.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2300.00 CE CALL today?: Premium of MPHASIS 2300.00 CE is 3.50 on 15 May 2026 CALL opened at 9.00 and traded inside a Low-High range of 3.25-11.70 today. Please click here table for more current prices.
What is open interest of MPHASIS 2300.00 CALL CE today?: Open Interest of MPHASIS 2300.00 CE is 303875 today. This has changed 6050.00 from previous day.
What is underlying price of MPHASIS 2300.00 CE CALL today?: Underlying price of MPHASIS 2300.00 CE CALL is 2083.20 today.
What is lot size of MPHASIS 2300.00 CALL CE today?: Lot size of MPHASIS 2300.00 CALL CE is 275.00
Is MPHASIS 2300.00 CE CALL ITM or OTM or ATM?: MPHASIS 2300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2300.00 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2083.20

MPHASIS CALL CE available options strikes

MPHASIS CE 1980 strike, MPHASIS CE 2000 strike, MPHASIS CE 2020 strike, MPHASIS CE 2040 strike, MPHASIS CE 2060 strike, MPHASIS CE 2080 strike, MPHASIS CE 2100 strike, MPHASIS CE 2120 strike, MPHASIS CE 2140 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, All CE , All PE

MPHASIS 2300.00 CALL CE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2300.00 CE Live prices

Premium of CALL (CE) of strike 2300.00 is at: 3.50 on 15 May 2026
CALL opened at 9.00 and traded inside a Low-High range of 3.25-11.70 as on 15 Fri May 2026

The underlying equity is trading at 2083.20 which means that CALL of strike 2300.00 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2300.00 is 303,875

Munafa analysis MPHASIS 2300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	2083.20	3.50	9.00	11.70	3.25	-43	83,565,625	2%
14 Thu May	2115.10	6.20	7.15	7.75	3.75	-33	81,901,875	2.3%
13 Wed May	2145.20	9.35	12.15	13.00	8.95	-23	80,086,875	4.4%
12 Tue May	2146.50	12.15	15.25	19.05	11.30	-55	76,683,750	7.5%
11 Mon May	2201.20	27.40	33.95	35.70	26.45	-22	71,314,375	-11.6%
08 Fri May	2214.20	35.55	29.95	40.80	26.85	21	80,691,875	1.7%

Charts for MPHASIS 2300.00 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis