MPHASIS 2240.00 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2240.00 CE is trading at ₹ 26.40 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 26.86 - Current price of MPHASIS 2240.00 CE is lower than this average.
30 minute average: ₹ 27.89 - Current price of MPHASIS 2240.00 CE is lower than this average.
Hourly average: ₹ 27.22 - Current price of MPHASIS 2240.00 CE is lower than this average.
Day open: ₹ 27.55
Day range: 21.05 - 38.05
Open Interest: 67375 (67.375 K)

Munafa Value: 20 - This score indicates that the option of MPHASIS 2240.00 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2227.600 as on 21 Thu May 3:45pm
Day open: 2241.000 Range: 2215.600 to 2256.700

Option Price: MPHASIS CE 2240.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.40	67375	27.55	38.05	21.05
3:29pm	26.40	67375	27.55	38.05	21.05
3:28pm	26.55	67375	27.55	38.05	21.05
3:27pm	26.20	67650	27.55	38.05	21.05
3:26pm	27.00	68200	27.55	38.05	21.05
3:25pm	28.45	68200	27.55	38.05	21.05
3:23pm	26.25	67925	27.55	38.05	21.05
3:22pm	27.10	67925	27.55	38.05	21.05
3:21pm	27.10	67925	27.55	38.05	21.05
3:20pm	27.10	67925	27.55	38.05	21.05

option chart MPHASIS CE 2240.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2240.00 CE CALL today?: Premium of MPHASIS 2240.00 CE is 28.30 on 21 May 2026 CALL opened at 27.55 and traded inside a Low-High range of 21.05-38.05 today. Please click here table for more current prices.
What is open interest of MPHASIS 2240.00 CALL CE today?: Open Interest of MPHASIS 2240.00 CE is 67375 today. This has changed -19800.00 from previous day.
What is underlying price of MPHASIS 2240.00 CE CALL today?: Underlying price of MPHASIS 2240.00 CE CALL is 2227.60 today.
What is lot size of MPHASIS 2240.00 CALL CE today?: Lot size of MPHASIS 2240.00 CALL CE is 275.00
Is MPHASIS 2240.00 CE CALL ITM or OTM or ATM?: MPHASIS 2240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2240.00 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2227.60

MPHASIS CALL CE available options strikes

MPHASIS CE 2120 strike, MPHASIS CE 2140 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, All CE , All PE

MPHASIS 2240.00 CALL CE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2240.00 CE Live prices

Premium of CALL (CE) of strike 2240.00 is at: 28.30 on 21 May 2026
CALL opened at 27.55 and traded inside a Low-High range of 21.05-38.05 as on 21 Thu May 2026

The underlying equity is trading at 2227.60 which means that CALL of strike 2240.00 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2240.00 is 67,375

Munafa analysis MPHASIS 2240.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2240.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	2227.60	28.30	27.55	38.05	21.05	-3	18,528,125	-22.7%
20 Wed May	2228.00	29.35	27.00	42.30	19.55	-17	23,973,125	9.7%
19 Tue May	2220.50	35.50	29.95	63.35	29.95	107	21,855,625	-39.3%
18 Mon May	2148.50	17.10	7.80	19.20	6.30	144	35,997,500	28.6%
15 Fri May	2083.20	7.00	18.95	23.60	6.65	-42	27,981,250	28%
14 Thu May	2115.10	12.15	14.40	15.20	7.45	-38	21,855,625	7.4%

Charts for MPHASIS 2240.00 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis