MOTHERSON 156 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 156 PE is trading at ₹ 11.60 on 3:29pm 27 Mon Jul 2026

10 minute average: ₹ 11.6 - Current price of MOTHERSON 156 PE is higher than this average.
30 minute average: ₹ 11.6 - Current price of MOTHERSON 156 PE is higher than this average.
Hourly average: ₹ 11.79 - Current price of MOTHERSON 156 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 67650 (67.65 K)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 156 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 148.970 as on 27 Mon Jul 3:45pm
Day open: 146.990 Range: 146.300 to 149.500

Option Price: MOTHERSON PE 156 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	11.60	67650	0.00	0.00	0.00
3:28pm	11.60	67650	0.00	0.00	0.00
3:27pm	11.60	67650	0.00	0.00	0.00
3:26pm	11.60	67650	0.00	0.00	0.00
3:25pm	11.60	67650	0.00	0.00	0.00
3:23pm	11.60	67650	0.00	0.00	0.00
3:22pm	11.60	67650	0.00	0.00	0.00
3:21pm	11.60	67650	0.00	0.00	0.00
3:20pm	11.60	67650	0.00	0.00	0.00
3:18pm	11.60	67650	0.00	0.00	0.00

option chart MOTHERSON PE 156 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 156 PE PUT today?: Premium of MOTHERSON 156 PE is 11.60 on 27 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 156 PUT PE today?: Open Interest of MOTHERSON 156 PE is 67650 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 156 PE PUT today?: Underlying price of MOTHERSON 156 PE PUT is 148.96 today.
What is lot size of MOTHERSON 156 PUT PE today?: Lot size of MOTHERSON 156 PUT PE is 6150.00
Is MOTHERSON 156 PE PUT ITM or OTM or ATM?: MOTHERSON 156 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 156 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 148.97

MOTHERSON PUT PE available options strikes

MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, MOTHERSON PE 150 strike, MOTHERSON PE 151 strike, MOTHERSON PE 152 strike, MOTHERSON PE 153 strike, MOTHERSON PE 154 strike, MOTHERSON PE 155 strike, MOTHERSON PE 156 strike, All CE , All PE

MOTHERSON 156 PUT PE available expiry dates

MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry

MOTHERSON 156 PE Live prices

Premium of PUT (PE) of strike 156 is at: 11.60 on 27 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Mon Jul 2026

The underlying equity is trading at 148.97 which means that PUT of strike 156 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 156 is 67,650

Price action analysis of 156 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	148.97	11.60	0.00	0.00	0.00	0	416,047,500	0%
24 Fri Jul	145.55	11.60	0.00	0.00	0.00	0	416,047,500	0%
23 Thu Jul	145.57	11.60	0.00	0.00	0.00	0	416,047,500	0%
22 Wed Jul	143.60	11.60	0.00	0.00	0.00	0	416,047,500	0%
21 Tue Jul	145.22	11.60	0.00	0.00	0.00	0	416,047,500	0%
20 Mon Jul	143.25	11.60	0.00	0.00	0.00	0	416,047,500	0%

Charts for MOTHERSON 156 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis