MOTHERSON 151 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 151 PE is trading at ₹ 1.97 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 2.05 - Current price of MOTHERSON 151 PE is lower than this average.
30 minute average: ₹ 2.5 - Current price of MOTHERSON 151 PE is lower than this average.
Hourly average: ₹ 2.51 - Current price of MOTHERSON 151 PE is lower than this average.
Day open: ₹ 2.36
Day range: 1.96 - 2.73
Open Interest: 166050 (1.661 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 151 PE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 148.970 as on 27 Mon Jul 3:45pm
Day open: 146.990 Range: 146.300 to 149.500

Option Price: MOTHERSON PE 151 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.97	166050	2.36	2.73	1.96
3:29pm	1.97	166050	2.36	2.73	1.96
3:28pm	1.97	166050	2.36	2.73	1.96
3:27pm	1.97	166050	2.36	2.73	1.96
3:26pm	1.97	166050	2.36	2.73	1.96
3:25pm	1.97	166050	2.36	2.73	1.96
3:24pm	1.97	166050	2.36	2.73	1.96
3:23pm	1.97	166050	2.36	2.73	1.96
3:22pm	1.96	159900	2.36	2.73	2.36
3:21pm	2.73	166050	2.36	2.73	2.36

option chart MOTHERSON PE 151 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 151 PE PUT today?: Premium of MOTHERSON 151 PE is 1.96 on 27 Jul 2026 PUT opened at 2.36 and traded inside a Low-High range of 1.96-2.73 today. Please click here table for more current prices.
What is open interest of MOTHERSON 151 PUT PE today?: Open Interest of MOTHERSON 151 PE is 166050 today. This has changed -12300.00 from previous day.
What is underlying price of MOTHERSON 151 PE PUT today?: Underlying price of MOTHERSON 151 PE PUT is 148.96 today.
What is lot size of MOTHERSON 151 PUT PE today?: Lot size of MOTHERSON 151 PUT PE is 6150.00
Is MOTHERSON 151 PE PUT ITM or OTM or ATM?: MOTHERSON 151 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 151 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 148.97

MOTHERSON PUT PE available options strikes

MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, MOTHERSON PE 150 strike, MOTHERSON PE 151 strike, MOTHERSON PE 152 strike, MOTHERSON PE 153 strike, MOTHERSON PE 154 strike, MOTHERSON PE 155 strike, MOTHERSON PE 156 strike, All CE , All PE

MOTHERSON 151 PUT PE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry

MOTHERSON 151 PE Live prices

Premium of PUT (PE) of strike 151 is at: 1.96 on 27 Jul 2026
PUT opened at 2.36 and traded inside a Low-High range of 1.96-2.73 as on 27 Mon Jul 2026

The underlying equity is trading at 148.97 which means that PUT of strike 151 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 151 is 166,050

Munafa analysis MOTHERSON 151 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 151 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 151 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	148.97	1.96	2.36	2.73	1.96	-66	1,021,207,500	-6.9%
24 Fri Jul	145.55	5.86	5.95	5.95	5.12	-6	1,096,852,500	-12.1%
23 Thu Jul	145.57	6.24	4.90	6.60	4.90	-20	1,248,142,500	-35.3%
22 Wed Jul	143.60	7.85	5.30	7.87	4.44	-16	1,928,947,500	-34.6%
21 Tue Jul	145.22	9.36	0.00	0.00	0.00	0	2,950,155,000	0%
20 Mon Jul	143.25	9.36	0.00	0.00	0.00	0	2,950,155,000	0%

Charts for MOTHERSON 151 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis