MOTHERSON 150 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 150 PE is trading at ₹ 1.90 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 2 - Current price of MOTHERSON 150 PE is lower than this average.
30 minute average: ₹ 2.18 - Current price of MOTHERSON 150 PE is lower than this average.
Hourly average: ₹ 2.27 - Current price of MOTHERSON 150 PE is lower than this average.
Day open: ₹ 2.39
Day range: 1.61 - 4.44
Open Interest: 1476000 (14.76 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 150 PE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 147.860 as on 28 Tue Jul 3:44pm
Day open: 147.000 Range: 145.600 to 148.500

Option Price: MOTHERSON PE 150 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.90	1476000	2.39	4.44	1.61
3:28pm	1.90	1476000	2.39	4.44	1.61
3:27pm	1.90	1476000	2.39	4.44	1.61
3:26pm	1.90	1476000	2.39	4.44	1.61
3:25pm	1.90	1476000	2.39	4.44	1.61
3:24pm	1.90	1476000	2.39	4.44	1.61
3:23pm	1.90	1476000	2.39	4.44	1.61
3:22pm	1.90	1476000	2.39	4.44	1.61
3:21pm	2.40	1488300	2.39	4.44	1.61
3:20pm	2.40	1488300	2.39	4.44	1.61

option chart MOTHERSON PE 150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 150 PE PUT today?: Premium of MOTHERSON 150 PE is 1.32 on 27 Jul 2026 PUT opened at 3.20 and traded inside a Low-High range of 0.99-3.20 today. Please click here table for more current prices.
What is open interest of MOTHERSON 150 PUT PE today?: Open Interest of MOTHERSON 150 PE is 2047950 today. This has changed -325950.00 from previous day.
What is underlying price of MOTHERSON 150 PE PUT today?: Underlying price of MOTHERSON 150 PE PUT is 148.96 today.
What is lot size of MOTHERSON 150 PUT PE today?: Lot size of MOTHERSON 150 PUT PE is 6150.00
Is MOTHERSON 150 PE PUT ITM or OTM or ATM?: MOTHERSON 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 150 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 147.86

MOTHERSON PUT PE available options strikes

MOTHERSON PE 141 strike, MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, MOTHERSON PE 150 strike, MOTHERSON PE 151 strike, MOTHERSON PE 152 strike, MOTHERSON PE 153 strike, MOTHERSON PE 154 strike, MOTHERSON PE 155 strike, All CE , All PE

MOTHERSON 150 PUT PE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry

MOTHERSON 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 1.32 on 27 Jul 2026
PUT opened at 3.20 and traded inside a Low-High range of 0.99-3.20 as on 27 Mon Jul 2026

The underlying equity is trading at 147.86 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 150 is 2,047,950

Munafa analysis MOTHERSON 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	147.86	1.32	3.20	3.20	0.99	-73	12,594,892,500	-13.7%
24 Fri Jul	148.97	4.95	6.48	7.23	4.16	-6	14,599,485,000	-10.2%
23 Thu Jul	145.55	5.27	6.00	7.18	3.25	-24	16,263,675,000	-32.7%
22 Wed Jul	145.57	6.94	4.20	7.06	3.69	33	24,168,577,500	-1.7%
21 Tue Jul	143.60	5.20	5.88	7.16	5.20	-25	24,584,625,000	-2.5%
20 Mon Jul	145.22	6.97	7.95	8.15	6.90	5	25,227,607,500	-3.6%

Charts for MOTHERSON 150 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis