MOTHERSON 145 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 145 PE PUT today?: Premium of MOTHERSON 145 PE is 6.28 on 18 Jun 2026 PUT opened at 7.40 and traded inside a Low-High range of 6.26-7.60 today. Please click here table for more current prices.
What is open interest of MOTHERSON 145 PUT PE today?: Open Interest of MOTHERSON 145 PE is 436650 today. This has changed 6150.00 from previous day.
What is underlying price of MOTHERSON 145 PE PUT today?: Underlying price of MOTHERSON 145 PE PUT is 144.68 today.
What is lot size of MOTHERSON 145 PUT PE today?: Lot size of MOTHERSON 145 PUT PE is 6150.00
Is MOTHERSON 145 PE PUT ITM or OTM or ATM?: MOTHERSON 145 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 145 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 144.68

MOTHERSON PUT PE available options strikes

MOTHERSON PE 138 strike, MOTHERSON PE 139 strike, MOTHERSON PE 140 strike, MOTHERSON PE 141 strike, MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, MOTHERSON PE 150 strike, MOTHERSON PE 151 strike, All CE , All PE

MOTHERSON 145 PUT PE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 6.28 on 18 Jun 2026
PUT opened at 7.40 and traded inside a Low-High range of 6.26-7.60 as on 18 Thu Jun 2026

The underlying equity is trading at 144.68 which means that PUT of strike 145 is ATM PUT option (at the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 145 is 436,650

Price action analysis of 145 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	144.68	6.28	7.40	7.60	6.26	-7	2,685,397,500	1.4%
17 Wed Jun	145.10	6.81	6.00	7.60	5.35	35	2,647,575,000	204.3%
16 Tue Jun	147.60	5.02	5.30	5.30	4.99	-5	869,917,500	53.3%
15 Mon Jun	148.12	5.30	6.00	6.00	4.65	-27	567,337,500	400%
12 Fri Jun	143.40	7.29	7.51	7.51	7.29	-28	113,467,500	50%
11 Thu Jun	140.74	10.25	0.00	0.00	0.00	0	75,645,000	0%

Charts for MOTHERSON 145 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis