MFSL 1180 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1180 CALL

Options premium and indicators chart analysis for MFSL 1180 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1180 CALL

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

What is premium price of MFSL 1180 CE CALL today?: Premium of MFSL 1180 CE is 0.15 on 26 Mar 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.10-1.50 today. Please see below table for more current prices.
What is open interest of MFSL 1180 CALL CE today?: Open Interest of MFSL 1180 CE is 83200 today. This has changed -28000.00 from previous day.
What is underlying price of MFSL 1180 CE CALL today?: Underlying price of MFSL 1180 CE CALL is 1117.60 today.
What is lot size of MFSL 1180 CALL CE today?: Lot size of MFSL 1180 CALL CE is 800.00
Is MFSL 1180 CE CALL ITM or OTM or ATM?: MFSL 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1147.30

MFSL CALL CE available options strikes

CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, All CE , All PE

MFSL 1180 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of MFSL 1180 CALL CE Mar 27 2025

MFSL 1180 CE Live prices

Spot price of MFSL: 1147.300 as on 27 Thu Mar 3:44pm
Day open: 1121.950 Range: 1118.050 to 1151.600

Option Price: MFSL CE 1180 2025-03-27 on 27 Thu Mar 2025

Lot size of MFSL is: 800

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.10	65600	0.15	0.55	0.10
3:28pm	0.10	65600	0.15	0.55	0.10
3:26pm	0.10	65600	0.15	0.55	0.10
3:25pm	0.10	65600	0.15	0.55	0.10
3:24pm	0.10	65600	0.15	0.55	0.10
3:22pm	0.10	65600	0.15	0.55	0.10
3:20pm	0.10	65600	0.15	0.55	0.10
3:19pm	0.10	65600	0.15	0.55	0.10
3:18pm	0.10	65600	0.15	0.55	0.10
3:17pm	0.10	65600	0.15	0.55	0.10

option chart MFSL CE 1180 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1180 is at: 0.15 on 26 Mar 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.10-1.50 as on 26 Wed Mar 2025

The underlying equity is trading at 1147.30 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 800

Total Open Interest for CALL (CE) of strike 1180 is 83,200

Munafa analysis MFSL 1180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	1147.30	0.15	0.60	1.50	0.10	-89	66,560,000	-25.2%
25 Tue Mar	1117.60	1.45	5.40	5.65	1.20	-76	88,960,000	8.6%
24 Mon Mar	1138.45	6.05	3.80	10.15	3.50	68	81,920,000	37.6%
21 Fri Mar	1157.35	3.60	3.85	4.45	3.15	60	59,520,000	2.2%
20 Thu Mar	1140.05	2.25	1.90	3.60	1.65	18	58,240,000	-14.2%
19 Wed Mar	1121.50	1.90	1.90	2.15	1.70	123	67,840,000	-3.6%

Charts for MFSL 1180 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis