MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

Options premium and indicators chart analysis for MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

What is premium price of MCX 5500 PE PUT today?
Premium of MCX 5500 PE is 350.05 on 25 Mar 2025 PUT opened at 134.95 and traded inside a Low-High range of 121.00-355.95 today. Please see below table for more current prices.
What is open interest of MCX 5500 PUT PE today?
Open Interest of MCX 5500 PE is 45100 today. This has changed -23400.00 from previous day.
What is underlying price of MCX 5500 PE PUT today?
Underlying price of MCX 5500 PE PUT is 5156.15 today.
What is lot size of MCX 5500 PUT PE today?
Lot size of MCX 5500 PUT PE is 100.00
Is MCX 5500 PE PUT ITM or OTM or ATM?
MCX 5500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5156.15

MCX PUT PE available options strikes

PE 4900, PE 5000, PE 5100, PE 5200, PE 5300, PE 5400, All CE , All PE

MCX 5500 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of MCX 5500 PUT PE Mar 27 2025

MCX 5500 PE Live prices

Spot price of MCX: 5156.150 as on 25 Tue Mar 3:44pm
Day open: 5420.000 Range: 5141.000 to 5436.600

Option Price: MCX PE 5500 2025-03-27 on 25 Tue Mar 2025

Lot size of MCX is: 100

Time Option Price Open Interest Open High Low
2:50pm327.4547200134.95341.05121.00
2:49pm327.4547200134.95341.05121.00
2:46pm322.0547300134.95341.05121.00
2:45pm299.6047400134.95341.05121.00
2:43pm299.6047400134.95341.05121.00
2:42pm299.6047400134.95341.05121.00
2:41pm299.6047400134.95341.05121.00
2:39pm299.6047400134.95341.05121.00
2:38pm299.6047400134.95341.05121.00
2:36pm284.4547500134.95341.05121.00

 option chart MCX PE 5500 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5500 is at: 350.05 on 25 Mar 2025
PUT opened at 134.95 and traded inside a Low-High range of 121.00-355.95 as on 25 Tue Mar 2025

The underlying equity is trading at 5156.15 which means that PUT of strike 5500 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 100

Total Open Interest for PUT (PE) of strike 5500 is 45,100

Munafa analysis MCX 5500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
25 Tue Mar 5156.15 350.05 134.95 355.95 121.00 137 4,510,000 -34.2%
24 Mon Mar 5392.90 147.15 89.95 159.00 70.00 38 6,850,000 7.9%
21 Fri Mar 5464.10 106.20 150.80 186.40 91.00 -39 6,350,000 49.1%
20 Thu Mar 5384.10 175.75 221.15 357.55 141.40 -55 4,260,000 -27.7%
19 Wed Mar 5207.85 397.90 352.00 398.90 352.00 4 5,890,000 -1%
18 Tue Mar 5113.95 379.45 434.00 436.00 371.15 -28 5,950,000 -8.9%

Charts for MCX 5500 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

MCX further analysis

MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

These are MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT. Click the links below to switch between charts

 

Videos related to: MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top