MCX 5200 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5200 PUT

Options premium and indicators chart analysis for MCX 5200 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5200 PUT

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

What is premium price of MCX 5200 PE PUT today?: Premium of MCX 5200 PE is 92.50 on 25 Mar 2025 PUT opened at 18.75 and traded inside a Low-High range of 14.00-106.90 today. Please see below table for more current prices.
What is open interest of MCX 5200 PUT PE today?: Open Interest of MCX 5200 PE is 110200 today. This has changed -62500.00 from previous day.
What is underlying price of MCX 5200 PE PUT today?: Underlying price of MCX 5200 PE PUT is 5156.15 today.
What is lot size of MCX 5200 PUT PE today?: Lot size of MCX 5200 PUT PE is 100.00
Is MCX 5200 PE PUT ITM or OTM or ATM?: MCX 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5156.15

MCX PUT PE available options strikes

PE 4900, PE 5000, PE 5100, PE 5200, PE 5300, PE 5400, All CE , All PE

MCX 5200 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MCX 5200 PUT PE Mar 27 2025

MCX 5200 PE Live prices

Spot price of MCX: 5156.150 as on 25 Tue Mar 3:44pm
Day open: 5420.000 Range: 5141.000 to 5436.600

Option Price: MCX PE 5200 2025-03-27 on 25 Tue Mar 2025

Lot size of MCX is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.00	110400	18.75	106.90	14.00
3:29pm	96.40	110400	18.75	106.90	14.00
3:28pm	100.75	110500	18.75	106.90	14.00
3:27pm	98.40	110500	18.75	106.90	14.00
3:26pm	99.65	110500	18.75	106.90	14.00
3:25pm	95.30	111300	18.75	106.90	14.00
3:24pm	91.30	111300	18.75	106.90	14.00
3:23pm	94.00	111700	18.75	106.90	14.00
3:22pm	90.40	111700	18.75	106.90	14.00
3:21pm	91.10	111700	18.75	106.90	14.00

option chart MCX PE 5200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5200 is at: 92.50 on 25 Mar 2025
PUT opened at 18.75 and traded inside a Low-High range of 14.00-106.90 as on 25 Tue Mar 2025

The underlying equity is trading at 5156.15 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 100

Total Open Interest for PUT (PE) of strike 5200 is 110,200

Munafa analysis MCX 5200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	5156.15	92.50	18.75	106.90	14.00	299	11,020,000	-36.2%
24 Mon Mar	5392.90	23.15	13.85	29.00	11.95	2	17,270,000	79.1%
21 Fri Mar	5464.10	22.55	45.00	49.20	17.00	-45	9,640,000	35.6%
20 Thu Mar	5384.10	41.30	99.00	134.00	33.60	-60	7,110,000	31.2%
19 Wed Mar	5207.85	104.10	150.00	177.55	100.75	-30	5,420,000	150.9%
18 Tue Mar	5113.95	150.70	244.15	250.00	146.00	-41	2,160,000	16.8%

Charts for MCX 5200 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis