MCX 5100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5100 PUT

Options premium and indicators chart analysis for MCX 5100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5100 PUT

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

What is premium price of MCX 5100 PE PUT today?
Premium of MCX 5100 PE is 82.80 on 30 Jan 2025 PUT opened at 68.00 and traded inside a Low-High range of 68.00-92.00 today. Please see below table for more current prices.
What is open interest of MCX 5100 PUT PE today?
Open Interest of MCX 5100 PE is 7900 today. This has changed -1200.00 from previous day.
What is underlying price of MCX 5100 PE PUT today?
Underlying price of MCX 5100 PE PUT is 5599.35 today.
What is lot size of MCX 5100 PUT PE today?
Lot size of MCX 5100 PUT PE is 100.00
Is MCX 5100 PE PUT ITM or OTM or ATM?
MCX 5100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5599.30

MCX PUT PE available options strikes

PE 5400, PE 5500, PE 5600, PE 5700, PE 5800, All CE , All PE

MCX 5100 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of MCX 5100 PUT PE Feb 27 2025

MCX 5100 PE Live prices

Spot price of MCX: 5724.650 as on 31 Fri Jan 3:29pm
Day open: 5600.000 Range: 5587.550 to 5757.000

Option Price: MCX PE 5100 2025-02-27 on 31 Fri Jan 2025

Lot size of MCX is: 100

Time Option Price Open Interest Open High Low

 option chart MCX PE 5100 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5100 is at: 82.80 on 30 Jan 2025
PUT opened at 68.00 and traded inside a Low-High range of 68.00-92.00 as on 30 Thu Jan 2025

The underlying equity is trading at 5599.30 which means that PUT of strike 5100 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 400

Total Open Interest for PUT (PE) of strike 5100 is 7,900

Price action analysis of 5100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 5599.30 82.80 68.00 92.00 68.00 19 3,160,000 -13.2%
29 Wed Jan 5701.90 69.50 107.40 110.70 67.00 -35 3,640,000 11%
28 Tue Jan 5531.15 108.50 97.55 171.40 89.25 18 3,280,000 95.2%
27 Mon Jan 5584.70 91.85 92.65 97.30 74.20 83 1,680,000 68%
24 Fri Jan 5739.50 50.00 50.00 50.00 50.00 -9 1,000,000 -3.8%
23 Thu Jan 5860.00 55.00 58.35 58.35 55.00 -29 1,040,000 8.3%

Charts for MCX 5100 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX 5100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5100 PUT

MCX further analysis

MCX 5100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5100 PUT

These are MCX 5100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5100 PUT. Click the links below to switch between charts

 

Videos related to: MCX 5100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5100 PUT

 Videos related to: MCX 5100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5100 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MCX 5100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5100 PUT

 

NIFTY: 23521.65 at (15:25 31 Fri January)

1.17% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49622.65 at (15:25 31 Fri January)

0.63% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23233.60 at (15:25 31 Fri January)

0.43% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.26% at 502.650 NHPC Limited 6.92% at 80.940 Prestige Estates Projects Limited 6.82% at 1371.350 Container Corporation of India Limited 6.37% at 778.600 Piramal Enterprises Limited 5.84% at 1022.450 View full list of current gainers

Back to top