MCX 5100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5100 PUT

Options premium and indicators chart analysis for MCX 5100 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5100 PUT

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

What is premium price of MCX 5100 PE PUT today?: Premium of MCX 5100 PE is 36.30 on 26 Mar 2025 PUT opened at 51.35 and traded inside a Low-High range of 29.00-82.45 today. Please see below table for more current prices.
What is open interest of MCX 5100 PUT PE today?: Open Interest of MCX 5100 PE is 69100 today. This has changed 1800.00 from previous day.
What is underlying price of MCX 5100 PE PUT today?: Underlying price of MCX 5100 PE PUT is 5141.95 today.
What is lot size of MCX 5100 PUT PE today?: Lot size of MCX 5100 PUT PE is 100.00
Is MCX 5100 PE PUT ITM or OTM or ATM?: MCX 5100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5245.85

MCX PUT PE available options strikes

PE 5000, PE 5100, PE 5200, PE 5300, PE 5400, PE 5500, All CE , All PE

MCX 5100 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of MCX 5100 PUT PE Mar 27 2025

MCX 5100 PE Live prices

Spot price of MCX: 5245.850 as on 27 Thu Mar 3:44pm
Day open: 5147.950 Range: 5105.100 to 5283.050

Option Price: MCX PE 5100 2025-03-27 on 27 Thu Mar 2025

Lot size of MCX is: 100

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	50400	41.95	46.30	0.05
3:27pm	0.05	50400	41.95	46.30	0.05
3:26pm	0.05	50400	41.95	46.30	0.05
3:25pm	0.05	50600	41.95	46.30	0.05
3:24pm	0.05	50800	41.95	46.30	0.05
3:22pm	0.05	50800	41.95	46.30	0.05
3:21pm	0.05	50800	41.95	46.30	0.05
3:20pm	0.05	50900	41.95	46.30	0.05
3:18pm	0.50	51100	41.95	46.30	0.05
3:17pm	0.50	51100	41.95	46.30	0.05

option chart MCX PE 5100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5100 is at: 36.30 on 26 Mar 2025
PUT opened at 51.35 and traded inside a Low-High range of 29.00-82.45 as on 26 Wed Mar 2025

The underlying equity is trading at 5245.85 which means that PUT of strike 5100 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 100

Total Open Interest for PUT (PE) of strike 5100 is 69,100

Price action analysis of 5100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	5245.85	36.30	51.35	82.45	29.00	-29	6,910,000	2.7%
25 Tue Mar	5141.90	51.40	11.75	61.15	11.75	235	6,730,000	-32.6%
24 Mon Mar	5156.15	15.30	9.90	18.00	8.15	-0	9,980,000	4.3%
21 Fri Mar	5392.90	15.45	28.00	31.00	11.90	-40	9,570,000	9.6%
20 Thu Mar	5464.10	25.95	50.00	85.95	22.00	-60	8,730,000	11.5%
19 Wed Mar	5384.10	65.85	100.00	120.85	63.45	-34	7,830,000	29.2%

Charts for MCX 5100 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis