MARUTI 12800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12800 PUT
Options premium and indicators chart analysis for MARUTI 12800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12800 PUT
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
- What is premium price of MARUTI 12800 PE PUT today?
- Premium of MARUTI 12800 PE is 880.00 on 28 Feb 2025 PUT opened at 653.55 and traded inside a Low-High range of 653.55-880.00 today. Please see below table for more current prices.
- What is open interest of MARUTI 12800 PUT PE today?
- Open Interest of MARUTI 12800 PE is 5600 today. This has changed 150.00 from previous day.
- What is underlying price of MARUTI 12800 PE PUT today?
- Underlying price of MARUTI 12800 PE PUT is 11945.85 today.
- What is lot size of MARUTI 12800 PUT PE today?
- Lot size of MARUTI 12800 PUT PE is 50.00
- Is MARUTI 12800 PE PUT ITM or OTM or ATM?
- MARUTI 12800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 11945.85
MARUTI PUT PE available options strikes
PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, PE 12400, PE 12500, All CE , All PE
MARUTI 12800 PUT PE available expiry dates
Premium of MARUTI 12800 PUT PE Mar 27 2025
MARUTI 12800 PE Live prices Spot price of MARUTI: 11945.850 as on 28 Fri Feb 3:43pm
Day open: 12338.500 Range: 11811.700 to 12338.500
Option Price: MARUTI PE 12800 2025-03-27 on 28 Fri Feb 2025
Lot size of MARUTI is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 9:39am | 722.90 | 5450 | 653.55 | 728.20 | 653.55 |
| 9:38am | 725.10 | 5450 | 653.55 | 725.10 | 653.55 |
| 9:37am | 665.00 | 5450 | 653.55 | 665.00 | 653.55 |
| 9:35am | 665.00 | 5450 | 653.55 | 665.00 | 653.55 |
| 9:34am | 665.00 | 5450 | 653.55 | 665.00 | 653.55 |
| 9:33am | 665.00 | 5450 | 653.55 | 665.00 | 653.55 |
| 9:31am | 665.00 | 5450 | 653.55 | 665.00 | 653.55 |
| 9:30am | 665.00 | 5450 | 653.55 | 665.00 | 653.55 |
| 9:29am | 665.00 | 5450 | 653.55 | 665.00 | 653.55 |
| 9:28am | 665.00 | 5450 | 653.55 | 665.00 | 653.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 12800 is at: 880.00 on 28 Feb 2025
PUT opened at 653.55 and traded inside a Low-High range of 653.55-880.00
as on 28 Fri Feb 2025
The underlying equity is trading at 11945.85 which means that PUT of strike 12800 is ITM PUT option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 50
Total Open Interest for PUT (PE) of strike 12800 is 5,600
Munafa analysis MARUTI 12800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 12800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 12800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Feb | 11945.85 | 880.00 | 653.55 | 880.00 | 653.55 | 80 | 280,000 | 2.8% |
| 27 Thu Feb | 12380.60 | 487.95 | 471.15 | 530.00 | 444.45 | 19 | 272,500 | 39.7% |
| 25 Tue Feb | 12476.35 | 409.15 | 468.00 | 472.10 | 392.85 | -17 | 195,000 | 8.3% |
| 24 Mon Feb | 12345.20 | 493.35 | 514.00 | 548.40 | 490.00 | -10 | 180,000 | 2.9% |
| 21 Fri Feb | 12323.45 | 548.60 | 525.00 | 560.00 | 525.00 | 18 | 175,000 | 6.1% |
| 20 Thu Feb | 12440.65 | 461.90 | 440.00 | 498.00 | 414.50 | 46 | 165,000 | -15.4% |
Charts for MARUTI 12800 PUT PE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 12800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12800 PUT
These are MARUTI 12800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARUTI 12800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12800 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance