MARUTI 12600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12600 PUT

Options premium and indicators chart analysis for MARUTI 12600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12600 PUT

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

What is premium price of MARUTI 12600 PE PUT today?
Premium of MARUTI 12600 PE is 217.95 on 20 Feb 2025 PUT opened at 120.00 and traded inside a Low-High range of 112.50-261.00 today. Please see below table for more current prices.
What is open interest of MARUTI 12600 PUT PE today?
Open Interest of MARUTI 12600 PE is 38550 today. This has changed -21250.00 from previous day.
What is underlying price of MARUTI 12600 PE PUT today?
Underlying price of MARUTI 12600 PE PUT is 12440.60 today.
What is lot size of MARUTI 12600 PUT PE today?
Lot size of MARUTI 12600 PUT PE is 50.00
Is MARUTI 12600 PE PUT ITM or OTM or ATM?
MARUTI 12600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12440.65

MARUTI PUT PE available options strikes

PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, PE 12400, PE 12500, PE 12600, PE 12700, PE 12800, PE 12900, PE 13000, All CE , All PE

MARUTI 12600 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of MARUTI 12600 PUT PE Feb 27 2025

MARUTI 12600 PE Live prices

Spot price of MARUTI: 12440.650 as on 20 Thu Feb 3:44pm
Day open: 12650.000 Range: 12380.000 to 12650.000

Option Price: MARUTI PE 12600 2025-02-27 on 20 Thu Feb 2025

Lot size of MARUTI is: 50

Time Option Price Open Interest Open High Low
3:30pm224.9546300120.00261.00112.50
3:29pm216.5046300120.00261.00112.50
3:28pm215.4546350120.00261.00112.50
3:27pm209.9546350120.00261.00112.50
3:26pm205.6046250120.00261.00112.50
3:25pm207.6546250120.00261.00112.50
3:24pm223.5046300120.00261.00112.50
3:23pm223.5046300120.00261.00112.50
3:22pm223.7546300120.00261.00112.50
3:21pm224.0546300120.00261.00112.50

 option chart MARUTI PE 12600 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 12600 is at: 217.95 on 20 Feb 2025
PUT opened at 120.00 and traded inside a Low-High range of 112.50-261.00 as on 20 Thu Feb 2025

The underlying equity is trading at 12440.65 which means that PUT of strike 12600 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 12600 is 38,550

Munafa analysis MARUTI 12600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 12600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 12600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Thu Feb 12440.65 217.95 120.00 261.00 112.50 172 1,927,500 -35.5%
19 Wed Feb 12686.15 80.05 87.05 96.50 64.20 6 2,990,000 -16.4%
18 Tue Feb 12786.20 75.20 84.70 100.00 61.85 -14 3,577,500 1.9%
17 Mon Feb 12762.90 87.50 140.05 160.00 83.80 -28 3,512,500 -0.3%
14 Fri Feb 12680.25 121.85 125.00 162.00 97.70 -7 3,522,500 19.3%
13 Thu Feb 12671.30 132.15 135.50 158.35 107.90 -3 2,952,500 19.9%

Charts for MARUTI 12600 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI 12600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12600 PUT

MARUTI further analysis

MARUTI 12600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12600 PUT

These are MARUTI 12600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12600 PUT. Click the links below to switch between charts

 

Videos related to: MARUTI 12600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12600 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MARUTI 12600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12600 PUT

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top