MARUTI 11700 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 11700 PE is trading at ₹ 9.50 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 9.6 - Current price of MARUTI 11700 PE is lower than this average.
30 minute average: ₹ 10.49 - Current price of MARUTI 11700 PE is lower than this average.
Hourly average: ₹ 10.17 - Current price of MARUTI 11700 PE is lower than this average.
Day open: ₹ 12.00
Day range: 7.45 - 15.60
Open Interest: 9900 (9.9 K)

Munafa Value: 20 - This score indicates that the option of MARUTI 11700 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 12389.000 as on 27 Fri Mar 3:44pm
Day open: 12626.000 Range: 12342.000 to 12646.000

Option Price: MARUTI PE 11700 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.50	9900	12.00	15.60	7.45
3:29pm	9.50	9900	12.00	15.60	7.45
3:28pm	8.00	9900	12.00	15.60	7.45
3:27pm	8.00	9900	12.00	15.60	7.45
3:26pm	8.00	9850	12.00	15.60	7.45
3:24pm	10.00	9300	12.00	15.60	7.45
3:23pm	10.00	9300	12.00	15.60	7.45
3:22pm	10.00	9300	12.00	15.60	7.45
3:21pm	10.40	9300	12.00	15.60	7.45
3:20pm	12.55	9250	12.00	15.60	7.45

option chart MARUTI PE 11700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 11700 PE PUT today?: Premium of MARUTI 11700 PE is 10.70 on 27 Mar 2026 PUT opened at 12.00 and traded inside a Low-High range of 7.45-15.60 today. Please click here table for more current prices.
What is open interest of MARUTI 11700 PUT PE today?: Open Interest of MARUTI 11700 PE is 9950 today. This has changed 4450.00 from previous day.
What is underlying price of MARUTI 11700 PE PUT today?: Underlying price of MARUTI 11700 PE PUT is 12389.00 today.
What is lot size of MARUTI 11700 PUT PE today?: Lot size of MARUTI 11700 PUT PE is 50.00
Is MARUTI 11700 PE PUT ITM or OTM or ATM?: MARUTI 11700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 11700 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 12389.00

MARUTI PUT PE available options strikes

MARUTI PE 11800 strike, MARUTI PE 11900 strike, MARUTI PE 12000 strike, MARUTI PE 12100 strike, MARUTI PE 12200 strike, MARUTI PE 12300 strike, MARUTI PE 12400 strike, MARUTI PE 12500 strike, MARUTI PE 12600 strike, MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, All CE , All PE

MARUTI 11700 PUT PE available expiry dates

MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry

MARUTI 11700 PE Live prices

Premium of PUT (PE) of strike 11700 is at: 10.70 on 27 Mar 2026
PUT opened at 12.00 and traded inside a Low-High range of 7.45-15.60 as on 27 Fri Mar 2026

The underlying equity is trading at 12389.00 which means that PUT of strike 11700 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 11700 is 9,950

Munafa analysis MARUTI 11700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 11700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	12389.00	10.70	12.00	15.60	7.45	-0	497,500	80.9%
25 Wed Mar	12711.00	10.75	17.00	18.20	7.95	-69	275,000	-33.3%
24 Tue Mar	12464.00	35.75	38.00	60.15	24.45	-53	412,500	-4.1%
23 Mon Mar	12355.00	76.50	56.10	87.40	49.15	111	430,000	87%
20 Fri Mar	12601.00	36.20	47.00	47.00	27.00	-27	230,000	21.1%
19 Thu Mar	12599.00	50.25	29.00	60.00	29.00	155	190,000	375%

Charts for MARUTI 11700 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis