MARUTI 11500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11500 PUT

Options premium and indicators chart analysis for MARUTI 11500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11500 PUT

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

What is premium price of MARUTI 11500 PE PUT today?
Premium of MARUTI 11500 PE is 95.80 on 08 Jan 2025 PUT opened at 135.00 and traded inside a Low-High range of 86.75-135.00 today. Please see below table for more current prices.
What is open interest of MARUTI 11500 PUT PE today?
Open Interest of MARUTI 11500 PE is 134800 today. This has changed -5500.00 from previous day.
What is underlying price of MARUTI 11500 PE PUT today?
Underlying price of MARUTI 11500 PE PUT is 11821.95 today.
What is lot size of MARUTI 11500 PUT PE today?
Lot size of MARUTI 11500 PUT PE is 50.00
Is MARUTI 11500 PE PUT ITM or OTM or ATM?
MARUTI 11500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11740.55

MARUTI PUT PE available options strikes

PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, All CE , All PE

MARUTI 11500 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of MARUTI 11500 PUT PE Jan 30 2025

MARUTI 11500 PE Live prices

Spot price of MARUTI: 11740.550 as on 09 Thu Jan 3:43pm
Day open: 11822.000 Range: 11659.650 to 11850.000

Option Price: MARUTI PE 11500 2025-01-30 on 09 Thu Jan 2025

Lot size of MARUTI is: 50

Time Option Price Open Interest Open High Low
3:30pm110.7013075095.00131.2087.10
3:29pm110.2012910095.00131.2087.10
3:28pm108.7012910095.00131.2087.10
3:27pm111.0012910095.00131.2087.10
3:26pm111.0012925095.00131.2087.10
3:25pm110.0512925095.00131.2087.10
3:24pm107.7012925095.00131.2087.10
3:23pm108.0012925095.00131.2087.10
3:22pm108.6512935095.00131.2087.10
3:21pm110.1012935095.00131.2087.10

 option chart MARUTI PE 11500 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 11500 is at: 95.80 on 08 Jan 2025
PUT opened at 135.00 and traded inside a Low-High range of 86.75-135.00 as on 08 Wed Jan 2025

The underlying equity is trading at 11740.55 which means that PUT of strike 11500 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 11500 is 134,800

Price action analysis of 11500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Wed Jan 11740.55 95.80 135.00 135.00 86.75 -25 6,740,000 -3.9%
07 Tue Jan 11822.00 127.75 122.00 147.80 100.00 4 7,015,000 -5.2%
06 Mon Jan 11721.30 122.25 84.95 138.05 76.65 44 7,400,000 -20.6%
03 Fri Jan 11755.65 84.80 110.05 132.00 70.05 -26 9,315,000 18.4%
02 Thu Jan 11934.25 115.60 380.75 392.30 111.00 -71 7,867,500 543.6%
01 Wed Jan 11841.30 404.75 680.00 680.00 377.55 -37 1,222,500 21%

Charts for MARUTI 11500 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI 11500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11500 PUT

MARUTI further analysis

MARUTI 11500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11500 PUT

These are MARUTI 11500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11500 PUT. Click the links below to switch between charts

 

Videos related to: MARUTI 11500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11500 PUT

 Videos related to: MARUTI 11500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11500 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MARUTI 11500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11500 PUT

 

NIFTY: 23526.50 at (15:45 09 Thu January)

-0.69% from prev closing of 23688.95

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49503.50 at (15:45 09 Thu January)

-0.67% from prev closing of 49835.05

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23026.15 at (15:45 09 Thu January)

-0.9% from prev closing of 23236.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

SRF Limited 6.96% at 2673.900 Navin Fluorine International Limited 6.52% at 3824.550 Marico Limited 4.37% at 666.900 Aditya Birla Fashion and Retail Limited 3.93% at 276.550 Aarti Industries Limited 3.73% at 413.400 View full list of current gainers

Back to top