LTTS 4900 PE PUT indicators chart analysis L&T Technology options price chart strike 4900 PUT
Options premium and indicators chart analysis for LTTS 4900 PE PUT indicators chart analysis L&T Technology options price chart strike 4900 PUT
L&T Technology LTTS trades in NSE under NSE
- What is premium price of LTTS 4900 PE PUT today?
- Premium of LTTS 4900 PE is 183.65 on 07 Mar 2025 PUT opened at 170.00 and traded inside a Low-High range of 165.00-201.65 today. Please see below table for more current prices.
- What is open interest of LTTS 4900 PUT PE today?
- Open Interest of LTTS 4900 PE is 6800 today. This has changed 1000.00 from previous day.
- What is underlying price of LTTS 4900 PE PUT today?
- Underlying price of LTTS 4900 PE PUT is 4821.95 today.
- What is lot size of LTTS 4900 PUT PE today?
- Lot size of LTTS 4900 PUT PE is 100.00
- Is LTTS 4900 PE PUT ITM or OTM or ATM?
- LTTS 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4822.00
LTTS PUT PE available options strikes
PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE
LTTS 4900 PUT PE available expiry dates
Premium of LTTS 4900 PUT PE Mar 27 2025
LTTS 4900 PE Live prices Spot price of LTTS: 4822.000 as on 07 Fri Mar 3:44pm
Day open: 4838.200 Range: 4778.150 to 4847.850
Option Price: LTTS PE 4900 2025-03-27 on 07 Fri Mar 2025
Lot size of LTTS is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 183.30 | 6900 | 170.00 | 201.65 | 165.00 |
| 3:28pm | 184.10 | 7100 | 170.00 | 201.65 | 165.00 |
| 3:27pm | 184.10 | 7100 | 170.00 | 201.65 | 165.00 |
| 3:26pm | 183.00 | 7100 | 170.00 | 201.65 | 165.00 |
| 3:25pm | 170.80 | 7100 | 170.00 | 201.65 | 165.00 |
| 3:24pm | 170.80 | 7100 | 170.00 | 201.65 | 165.00 |
| 3:22pm | 170.80 | 7100 | 170.00 | 201.65 | 165.00 |
| 3:21pm | 170.80 | 7100 | 170.00 | 201.65 | 165.00 |
| 3:20pm | 170.80 | 7100 | 170.00 | 201.65 | 165.00 |
| 3:19pm | 170.80 | 7100 | 170.00 | 201.65 | 165.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4900 is at: 183.65 on 07 Mar 2025
PUT opened at 170.00 and traded inside a Low-High range of 165.00-201.65
as on 07 Fri Mar 2025
The underlying equity is trading at 4822.00 which means that PUT of strike 4900 is ITM PUT option (in the money)
Lot size of LTTS L&T Technology is 100
Total Open Interest for PUT (PE) of strike 4900 is 6,800
Price action analysis of 4900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 4822.00 | 183.65 | 170.00 | 201.65 | 165.00 | 13 | 680,000 | 17.2% |
| 06 Thu Mar | 4858.20 | 162.50 | 208.40 | 208.40 | 150.00 | -27 | 580,000 | 3.6% |
| 05 Wed Mar | 4754.40 | 223.55 | 310.00 | 310.00 | 222.05 | -47 | 560,000 | -3.4% |
| 04 Tue Mar | 4566.50 | 423.35 | 0.00 | 0.00 | 0.00 | 0 | 580,000 | 0% |
| 03 Mon Mar | 4561.80 | 423.35 | 423.30 | 423.35 | 423.30 | 5 | 580,000 | -1.7% |
| 28 Fri Feb | 4533.20 | 399.85 | 379.65 | 434.00 | 379.65 | 34 | 590,000 | -15.7% |
Charts for LTTS 4900 PUT PE options for L&T Technology
Select an expiry and a strike price below to view charts for those options. LTTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTTS further analysis
LTTS 4900 PE PUT indicators chart analysis L&T Technology options price chart strike 4900 PUT
These are LTTS 4900 PE PUT indicators chart analysis L&T Technology options price chart strike 4900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LTTS 4900 PE PUT indicators chart analysis L&T Technology options price chart strike 4900 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance