LTTS 4850 PE PUT indicators chart analysis L&T Technology options price chart strike 4850 PUT

Options premium and indicators chart analysis for LTTS 4850 PE PUT indicators chart analysis L&T Technology options price chart strike 4850 PUT

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 4850 PE PUT today?: Premium of LTTS 4850 PE is 155.30 on 07 Mar 2025 PUT opened at 164.75 and traded inside a Low-High range of 140.00-176.10 today. Please see below table for more current prices.
What is open interest of LTTS 4850 PUT PE today?: Open Interest of LTTS 4850 PE is 7600 today. This has changed -200.00 from previous day.
What is underlying price of LTTS 4850 PE PUT today?: Underlying price of LTTS 4850 PE PUT is 4821.95 today.
What is lot size of LTTS 4850 PUT PE today?: Lot size of LTTS 4850 PUT PE is 100.00
Is LTTS 4850 PE PUT ITM or OTM or ATM?: LTTS 4850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4822.00

LTTS PUT PE available options strikes

PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

LTTS 4850 PUT PE available expiry dates

27 Mar 2025

Premium of LTTS 4850 PUT PE Mar 27 2025

LTTS 4850 PE Live prices

Spot price of LTTS: 4822.000 as on 07 Fri Mar 3:44pm
Day open: 4838.200 Range: 4778.150 to 4847.850

Option Price: LTTS PE 4850 2025-03-27 on 07 Fri Mar 2025

Lot size of LTTS is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	156.85	7600	164.75	176.10	140.00
3:29pm	156.85	7800	164.75	176.10	140.00
3:28pm	156.85	7800	164.75	176.10	140.00
3:27pm	156.85	7800	164.75	176.10	140.00
3:26pm	155.40	7800	164.75	176.10	140.00
3:25pm	155.40	7800	164.75	176.10	140.00
3:24pm	155.40	7800	164.75	176.10	140.00
3:22pm	155.40	7800	164.75	176.10	140.00
3:21pm	155.40	7800	164.75	176.10	140.00
3:20pm	150.40	7700	164.75	176.10	140.00

option chart LTTS PE 4850 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4850 is at: 155.30 on 07 Mar 2025
PUT opened at 164.75 and traded inside a Low-High range of 140.00-176.10 as on 07 Fri Mar 2025

The underlying equity is trading at 4822.00 which means that PUT of strike 4850 is ITM PUT option (in the money)

Lot size of LTTS L&T Technology is 100

Total Open Interest for PUT (PE) of strike 4850 is 7,600

Price action analysis of 4850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	4822.00	155.30	164.75	176.10	140.00	12	760,000	-2.6%
06 Thu Mar	4858.20	137.80	179.05	179.05	125.65	-28	780,000	609.1%
05 Wed Mar	4754.40	193.80	207.05	207.45	192.45	-42	110,000	37.5%
04 Tue Mar	4566.50	338.55	0.00	0.00	0.00	0	80,000	0%
03 Mon Mar	4561.80	338.55	0.00	0.00	0.00	0	80,000	0%
28 Fri Feb	4533.20	338.55	338.40	338.55	338.40	36	80,000	33.3%

Charts for LTTS 4850 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis