LTIM 4700 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4700 CALL

Options premium and indicators chart analysis for LTIM 4700 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4700 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 4700 CE CALL today?: Premium of LTIM 4700 CE is 7.40 on 26 Mar 2025 CALL opened at 16.15 and traded inside a Low-High range of 5.55-31.00 today. Please see below table for more current prices.
What is open interest of LTIM 4700 CALL CE today?: Open Interest of LTIM 4700 CE is 142200 today. This has changed -36450.00 from previous day.
What is underlying price of LTIM 4700 CE CALL today?: Underlying price of LTIM 4700 CE CALL is 4619.70 today.
What is lot size of LTIM 4700 CALL CE today?: Lot size of LTIM 4700 CALL CE is 150.00
Is LTIM 4700 CE CALL ITM or OTM or ATM?: LTIM 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4655.90

LTIM CALL CE available options strikes

CE 4500, CE 4600, CE 4700, CE 4800, All CE , All PE

LTIM 4700 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of LTIM 4700 CALL CE Mar 27 2025

LTIM 4700 CE Live prices

Spot price of LTIM: 4655.900 as on 27 Thu Mar 3:44pm
Day open: 4587.050 Range: 4559.550 to 4679.000

Option Price: LTIM CE 4700 2025-03-27 on 27 Thu Mar 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	99750	3.45	7.45	0.05
3:28pm	0.05	99900	3.45	7.45	0.05
3:27pm	0.05	99900	3.45	7.45	0.05
3:26pm	0.05	99900	3.45	7.45	0.05
3:25pm	0.05	99900	3.45	7.45	0.05
3:24pm	0.05	99900	3.45	7.45	0.05
3:22pm	0.05	99900	3.45	7.45	0.05
3:18pm	0.05	99900	3.45	7.45	0.05
3:16pm	0.05	99900	3.45	7.45	0.05
3:15pm	0.05	99900	3.45	7.45	0.05

option chart LTIM CE 4700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4700 is at: 7.40 on 26 Mar 2025
CALL opened at 16.15 and traded inside a Low-High range of 5.55-31.00 as on 26 Wed Mar 2025

The underlying equity is trading at 4655.90 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4700 is 142,200

Munafa analysis LTIM 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	4655.90	7.40	16.15	31.00	5.55	-51	21,330,000	-20.4%
25 Tue Mar	4619.75	15.15	35.00	42.25	13.40	-47	26,797,500	14.4%
24 Mon Mar	4606.40	28.75	19.00	34.70	11.00	80	23,422,500	-19.1%
21 Fri Mar	4620.40	15.95	9.05	19.85	3.55	20	28,957,500	3.1%
20 Thu Mar	4520.25	13.20	15.90	31.15	11.85	7	28,080,000	12.1%
19 Wed Mar	4421.15	12.30	16.75	19.25	9.00	-41	25,042,500	29.7%

Charts for LTIM 4700 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis