LTF 160 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 160 PUT

Options premium and indicators chart analysis for LTF 160 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 160 PUT

L&t Finance Limited LTF trades in NSE under NSE

What is premium price of LTF 160 PE PUT today?: Premium of LTF 160 PE is 7.40 on 26 Mar 2025 PUT opened at 4.50 and traded inside a Low-High range of 4.50-7.45 today. Please see below table for more current prices.
What is open interest of LTF 160 PUT PE today?: Open Interest of LTF 160 PE is 642528 today. This has changed -40158.00 from previous day.
What is underlying price of LTF 160 PE PUT today?: Underlying price of LTF 160 PE PUT is 152.95 today.
What is lot size of LTF 160 PUT PE today?: Lot size of LTF 160 PUT PE is 4462.00
Is LTF 160 PE PUT ITM or OTM or ATM?: LTF 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 155.56

LTF PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

LTF 160 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of LTF 160 PUT PE Mar 27 2025

LTF 160 PE Live prices

Spot price of LTF: 155.560 as on 27 Thu Mar 3:44pm
Day open: 151.500 Range: 151.290 to 156.970

Option Price: LTF PE 160 2025-03-27 on 27 Thu Mar 2025

Lot size of LTF is: 4462

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.90	486358	7.00	7.50	4.90
3:28pm	4.90	486358	7.00	7.50	4.90
3:27pm	4.90	486358	7.00	7.50	4.90
3:26pm	4.90	486358	7.00	7.50	4.90
3:25pm	4.90	486358	7.00	7.50	4.90
3:24pm	4.90	486358	7.00	7.50	4.90
3:22pm	4.90	486358	7.00	7.50	4.90
3:20pm	4.90	486358	7.00	7.50	4.90
3:18pm	4.90	486358	7.00	7.50	4.90
3:17pm	4.90	486358	7.00	7.50	4.90

option chart LTF PE 160 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 160 is at: 7.40 on 26 Mar 2025
PUT opened at 4.50 and traded inside a Low-High range of 4.50-7.45 as on 26 Wed Mar 2025

The underlying equity is trading at 155.56 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 4462

Total Open Interest for PUT (PE) of strike 160 is 642,528

Munafa analysis LTF 160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	155.56	7.40	4.50	7.45	4.50	24	2,866,959,936	-5.9%
25 Tue Mar	152.95	5.95	3.40	7.20	3.40	108	3,046,144,932	2.7%
24 Mon Mar	155.04	2.85	4.70	4.85	2.35	-61	2,966,507,156	9.6%
21 Fri Mar	158.57	7.45	11.05	11.05	6.30	-40	2,707,684,384	-24%
20 Thu Mar	155.09	12.50	11.70	12.60	11.70	-9	3,563,790,476	-25.4%
19 Wed Mar	149.71	13.75	16.70	16.70	13.70	-22	4,778,266,560	-12.4%

Charts for LTF 160 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis