LT 3750.00 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

LT 3750.00 PE is trading at ₹ 8.90 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 9.13 - Current price of LT 3750.00 PE is lower than this average.
30 minute average: ₹ 9.17 - Current price of LT 3750.00 PE is lower than this average.
Hourly average: ₹ 9.11 - Current price of LT 3750.00 PE is lower than this average.
Day open: ₹ 15.30
Day range: 7.95 - 15.30
Open Interest: 72275 (72.275 K)

Munafa Value: 20 - This score indicates that the option of LT 3750.00 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3885.000 as on 18 Fri Sep 3:45pm
Day open: 3846.000 Range: 3846.000 to 3898.000

Option Price: LT PE 3750.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.90	72275	15.30	15.30	7.95
3:39pm	8.80	72625	15.30	15.30	7.95
3:38pm	8.60	72625	15.30	15.30	7.95
3:37pm	8.50	72975	15.30	15.30	7.95
3:36pm	9.45	72800	15.30	15.30	7.95
3:34pm	9.45	72800	15.30	15.30	7.95
3:33pm	9.45	72800	15.30	15.30	7.95
3:31pm	9.40	72450	15.30	15.30	7.95
3:30pm	9.40	72450	15.30	15.30	7.95
3:28pm	9.35	72800	15.30	15.30	7.95

option chart LT PE 3750.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3750.00 PE PUT today?: Premium of LT 3750.00 PE is 9.15 on 18 Sep 2026 PUT opened at 15.30 and traded inside a Low-High range of 7.95-15.30 today. Please click here table for more current prices.
What is open interest of LT 3750.00 PUT PE today?: Open Interest of LT 3750.00 PE is 72100 today. This has changed 2450.00 from previous day.
What is underlying price of LT 3750.00 PE PUT today?: Underlying price of LT 3750.00 PE PUT is 3884.60 today.
What is lot size of LT 3750.00 PUT PE today?: Lot size of LT 3750.00 PUT PE is 175.00
Is LT 3750.00 PE PUT ITM or OTM or ATM?: LT 3750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3750.00 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3885.00

LT PUT PE available options strikes

LT PE 3700 strike, LT PE 3750 strike, LT PE 3800 strike, LT PE 3850 strike, LT PE 3900 strike, LT PE 3950 strike, LT PE 4000 strike, LT PE 4050 strike, All CE , All PE

LT 3750.00 PUT PE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 3750.00 PE Live prices

Premium of PUT (PE) of strike 3750.00 is at: 9.15 on 18 Sep 2026
PUT opened at 15.30 and traded inside a Low-High range of 7.95-15.30 as on 18 Fri Sep 2026

The underlying equity is trading at 3885.00 which means that PUT of strike 3750.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3750.00 is 72,100

Munafa analysis LT 3750.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3750.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	3885.00	9.15	15.30	15.30	7.95	-47	12,617,500	3.5%
17 Thu Sep	3836.20	17.40	29.00	29.00	12.70	-40	12,188,750	-1.7%
16 Wed Sep	3807.70	29.35	27.00	34.55	20.15	-0	12,403,125	106.6%
15 Tue Sep	3850.70	29.55	11.35	31.10	11.30	151	6,002,500	29.8%
11 Fri Sep	3930.70	11.75	16.95	21.20	10.75	16	4,624,375	43.8%
10 Thu Sep	3955.00	10.10	11.35	14.25	7.55	-5	3,215,625	41.9%

Charts for LT 3750.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis