LT 3900 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3900 PE PUT today?: Premium of LT 3900 PE is 94.05 on 30 Jul 2026 PUT opened at 104.00 and traded inside a Low-High range of 94.05-117.45 today. Please click here table for more current prices.
What is open interest of LT 3900 PUT PE today?: Open Interest of LT 3900 PE is 2625 today. This has changed 1225.00 from previous day.
What is underlying price of LT 3900 PE PUT today?: Underlying price of LT 3900 PE PUT is 3937.70 today.
What is lot size of LT 3900 PUT PE today?: Lot size of LT 3900 PUT PE is 175.00
Is LT 3900 PE PUT ITM or OTM or ATM?: LT 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3937.70

LT PUT PE available options strikes

LT PE 3750 strike, LT PE 3800 strike, LT PE 3850 strike, LT PE 3900 strike, LT PE 3950 strike, LT PE 4000 strike, LT PE 4050 strike, LT PE 4100 strike, All CE , All PE

LT 3900 PUT PE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 94.05 on 30 Jul 2026
PUT opened at 104.00 and traded inside a Low-High range of 94.05-117.45 as on 30 Thu Jul 2026

The underlying equity is trading at 3937.70 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 2,625

Munafa analysis LT 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	3937.70	94.05	104.00	117.45	94.05	-4	459,375	87.5%
29 Wed Jul	3931.40	98.05	107.00	107.00	86.60	-25	245,000	-%
28 Tue Jul	3832.00	132.20	0.00	0.00	0.00	0	0	-%
27 Mon Jul	3806.00	132.20	0.00	0.00	0.00	0	0	-%
24 Fri Jul	3785.60	132.20	0.00	0.00	0.00	0	0	-%
23 Thu Jul	3792.40	132.20	0.00	0.00	0.00	0	0	-%

Charts for LT 3900 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis