LT 3800 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3800 PE PUT today?: Premium of LT 3800 PE is 60.65 on 30 Jul 2026 PUT opened at 66.40 and traded inside a Low-High range of 59.00-76.40 today. Please click here table for more current prices.
What is open interest of LT 3800 PUT PE today?: Open Interest of LT 3800 PE is 23100 today. This has changed 4550.00 from previous day.
What is underlying price of LT 3800 PE PUT today?: Underlying price of LT 3800 PE PUT is 3937.70 today.
What is lot size of LT 3800 PUT PE today?: Lot size of LT 3800 PUT PE is 175.00
Is LT 3800 PE PUT ITM or OTM or ATM?: LT 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3800 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3937.70

LT PUT PE available options strikes

LT PE 3750 strike, LT PE 3800 strike, LT PE 3850 strike, LT PE 3900 strike, LT PE 3950 strike, LT PE 4000 strike, LT PE 4050 strike, LT PE 4100 strike, All CE , All PE

LT 3800 PUT PE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 60.65 on 30 Jul 2026
PUT opened at 66.40 and traded inside a Low-High range of 59.00-76.40 as on 30 Thu Jul 2026

The underlying equity is trading at 3937.70 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 23,100

Munafa analysis LT 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	3937.70	60.65	66.40	76.40	59.00	-5	4,042,500	24.5%
29 Wed Jul	3931.40	63.90	110.00	110.00	54.00	-43	3,246,250	112%
28 Tue Jul	3832.00	112.55	125.00	125.00	109.00	-6	1,531,250	16.3%
27 Mon Jul	3806.00	121.00	120.00	122.00	114.50	-9	1,316,875	72%
24 Fri Jul	3785.60	134.00	130.10	134.90	130.10	-0	765,625	8.7%
23 Thu Jul	3792.40	134.90	121.00	137.85	121.00	7	704,375	64.3%

Charts for LT 3800 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis