LT 4000 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4000 PE PUT today?: Premium of LT 4000 PE is 38.55 on 21 Aug 2026 PUT opened at 40.15 and traded inside a Low-High range of 36.65-47.85 today. Please click here table for more current prices.
What is open interest of LT 4000 PUT PE today?: Open Interest of LT 4000 PE is 451325 today. This has changed 133350.00 from previous day.
What is underlying price of LT 4000 PE PUT today?: Underlying price of LT 4000 PE PUT is 4092.96 today.
What is lot size of LT 4000 PUT PE today?: Lot size of LT 4000 PUT PE is 175.00
Is LT 4000 PE PUT ITM or OTM or ATM?: LT 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4000 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4093.00

LT PUT PE available options strikes

LT PE 3900 strike, LT PE 3950 strike, LT PE 4000 strike, LT PE 4050 strike, LT PE 4100 strike, LT PE 4150 strike, LT PE 4200 strike, LT PE 4250 strike, All CE , All PE

LT 4000 PUT PE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 38.55 on 21 Aug 2026
PUT opened at 40.15 and traded inside a Low-High range of 36.65-47.85 as on 21 Fri Aug 2026

The underlying equity is trading at 4093.00 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 451,325

Munafa analysis LT 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	4093.00	38.55	40.15	47.85	36.65	-9	78,981,875	41.9%
20 Thu Aug	4081.00	42.55	60.05	60.05	40.60	-37	55,645,625	100.1%
19 Wed Aug	4041.30	68.55	58.75	72.75	58.75	17	27,807,500	3.1%
18 Tue Aug	4064.30	58.35	58.85	64.90	51.00	2	26,980,625	28.2%
17 Mon Aug	4086.70	56.90	71.45	75.30	55.60	-11	21,039,375	40.5%
14 Fri Aug	4057.00	64.20	65.95	72.00	61.65	-0	14,975,625	31.8%

Charts for LT 4000 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis