LT 3900 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3900 CE is trading at ₹ 104.90 on 1:14pm 30 Thu Jul 2026

Option of LT 3900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 106.38 - Current price of LT 3900 CE is lower than this average.
30 minute average: ₹ 109.35 - Current price of LT 3900 CE is lower than this average.
Hourly average: ₹ 111.36 - Current price of LT 3900 CE is lower than this average.
Day open: ₹ 104.00
Day range: 81.75 - 117.00
Open Interest: 547925 (5.479 L)

Munafa Value: 10 - This score indicates that the option of LT 3900 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3930.800 as on 30 Thu Jul 1:14pm
Day open: 3931.400 Range: 3883.500 to 3951.700

Option Price: LT CE 3900 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	104.90	547925	104.00	117.00	81.75
1:13pm	103.95	542850	104.00	117.00	81.75
1:11pm	107.05	542850	104.00	117.00	81.75
1:10pm	105.55	542850	104.00	117.00	81.75
1:09pm	105.55	542850	104.00	117.00	81.75
1:07pm	105.85	543375	104.00	117.00	81.75
1:06pm	106.00	543200	104.00	117.00	81.75
1:05pm	108.05	543200	104.00	117.00	81.75
1:03pm	108.35	546700	104.00	117.00	81.75
1:02pm	108.55	546700	104.00	117.00	81.75

option chart LT CE 3900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3900 CE CALL today?: Premium of LT 3900 CE is 107.50 on 29 Jul 2026 CALL opened at 107.00 and traded inside a Low-High range of 104.75-151.50 today. Please click here table for more current prices.
What is open interest of LT 3900 CALL CE today?: Open Interest of LT 3900 CE is 541800 today. This has changed -35000.00 from previous day.
What is underlying price of LT 3900 CE CALL today?: Underlying price of LT 3900 CE CALL is 3931.40 today.
What is lot size of LT 3900 CALL CE today?: Lot size of LT 3900 CALL CE is 175.00
Is LT 3900 CE CALL ITM or OTM or ATM?: LT 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3931.40

LT CALL CE available options strikes

LT CE 3750 strike, LT CE 3760 strike, LT CE 3800 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 4000 strike, LT CE 4040 strike, LT CE 4050 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, All CE , All PE

LT 3900 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 107.50 on 29 Jul 2026
CALL opened at 107.00 and traded inside a Low-High range of 104.75-151.50 as on 29 Wed Jul 2026

The underlying equity is trading at 3931.40 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 541,800

Munafa analysis LT 3900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	3931.40	107.50	107.00	151.50	104.75	26	94,815,000	-6.1%
28 Tue Jul	3832.00	85.20	78.00	90.00	68.30	13	100,940,000	24.9%
27 Mon Jul	3806.00	75.00	84.50	92.95	72.65	4	80,819,375	69%
24 Fri Jul	3785.60	72.00	71.00	82.70	55.95	-5	47,836,250	42.3%
23 Thu Jul	3792.40	76.40	82.00	92.00	72.60	-13	33,626,250	9.5%
22 Wed Jul	3817.40	88.80	105.15	105.15	88.00	-13	30,716,875	1.3%

Charts for LT 3900 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis