LT 3900.00 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3900.00 CE CALL today?: Premium of LT 3900.00 CE is 144.50 on 09 Jul 2026 CALL opened at 169.90 and traded inside a Low-High range of 143.00-176.55 today. Please click here table for more current prices.
What is open interest of LT 3900.00 CALL CE today?: Open Interest of LT 3900.00 CE is 8225 today. This has changed 1400.00 from previous day.
What is underlying price of LT 3900.00 CE CALL today?: Underlying price of LT 3900.00 CE CALL is 3886.10 today.
What is lot size of LT 3900.00 CALL CE today?: Lot size of LT 3900.00 CALL CE is 175.00
Is LT 3900.00 CE CALL ITM or OTM or ATM?: LT 3900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900.00 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3886.00

LT CALL CE available options strikes

LT CE 3700 strike, LT CE 3720 strike, LT CE 3750 strike, LT CE 3760 strike, LT CE 3800 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 4000 strike, LT CE 4040 strike, LT CE 4050 strike, LT CE 4080 strike, All CE , All PE

LT 3900.00 CALL CE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 3900.00 CE Live prices

Premium of CALL (CE) of strike 3900.00 is at: 144.50 on 09 Jul 2026
CALL opened at 169.90 and traded inside a Low-High range of 143.00-176.55 as on 09 Thu Jul 2026

The underlying equity is trading at 3886.00 which means that CALL of strike 3900.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3900.00 is 8,225

Munafa analysis LT 3900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3900.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	3886.00	144.50	169.90	176.55	143.00	-2	1,439,375	20.5%
08 Wed Jul	3892.10	148.75	187.00	195.25	139.85	-29	1,194,375	129.4%
07 Tue Jul	3991.90	210.40	200.10	218.00	200.10	-15	520,625	325%
06 Mon Jul	4026.60	250.00	225.00	250.00	225.00	0	122,500	300%
03 Fri Jul	4059.40	250.00	0.00	0.00	0.00	0	30,625	0%
02 Thu Jul	4092.60	250.00	250.00	250.00	250.00	-32	30,625	-%

Charts for LT 3900.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis