LT 3900.00 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3900.00 CE is trading at ₹ 158.00 on 3:40pm 11 Tue Aug 2026

Option of LT 3900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 159.14 - Current price of LT 3900.00 CE is lower than this average.
30 minute average: ₹ 163.13 - Current price of LT 3900.00 CE is lower than this average.
Hourly average: ₹ 165.29 - Current price of LT 3900.00 CE is lower than this average.
Day open: ₹ 175.00
Day range: 156.15 - 177.10
Open Interest: 357525 (3.575 L)

Munafa Value: 10 - This score indicates that the option of LT 3900.00 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4037.400 as on 11 Tue Aug 3:45pm
Day open: 4075.100 Range: 4028.500 to 4075.500

Option Price: LT CE 3900.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	158.00	357525	175.00	177.10	156.15
3:39pm	158.00	357525	175.00	177.10	156.15
3:38pm	158.00	357525	175.00	177.10	156.15
3:37pm	158.00	357525	175.00	177.10	156.15
3:36pm	158.00	357525	175.00	177.10	156.15
3:35pm	158.00	357525	175.00	177.10	156.15
3:33pm	158.00	357525	175.00	177.10	156.15
3:32pm	158.00	357525	175.00	177.10	156.15
3:30pm	163.70	357525	175.00	177.10	156.15
3:29pm	163.70	357525	175.00	177.10	156.15

option chart LT CE 3900.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3900.00 CE CALL today?: Premium of LT 3900.00 CE is 165.65 on 11 Aug 2026 CALL opened at 175.00 and traded inside a Low-High range of 156.15-177.10 today. Please click here table for more current prices.
What is open interest of LT 3900.00 CALL CE today?: Open Interest of LT 3900.00 CE is 357175 today. This has changed -3850.00 from previous day.
What is underlying price of LT 3900.00 CE CALL today?: Underlying price of LT 3900.00 CE CALL is 4037.41 today.
What is lot size of LT 3900.00 CALL CE today?: Lot size of LT 3900.00 CALL CE is 175.00
Is LT 3900.00 CE CALL ITM or OTM or ATM?: LT 3900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900.00 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4037.40

LT CALL CE available options strikes

LT CE 3850 strike, LT CE 3900 strike, LT CE 3950 strike, LT CE 4000 strike, LT CE 4050 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4150 strike, LT CE 4160 strike, LT CE 4200 strike, All CE , All PE

LT 3900.00 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3900.00 CE Live prices

Premium of CALL (CE) of strike 3900.00 is at: 165.65 on 11 Aug 2026
CALL opened at 175.00 and traded inside a Low-High range of 156.15-177.10 as on 11 Tue Aug 2026

The underlying equity is trading at 4037.40 which means that CALL of strike 3900.00 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3900.00 is 357,175

Price action analysis of 3900.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Aug	4037.40	165.65	175.00	177.10	156.15	-11	62,505,625	-1.1%
10 Mon Aug	4080.00	187.70	157.00	190.65	155.00	11	63,179,375	-4.2%
07 Fri Aug	4056.00	168.50	187.05	187.05	160.00	-10	65,935,625	-1.8%
06 Thu Aug	4061.80	187.40	180.55	193.00	173.05	4	67,160,625	-4.6%
05 Wed Aug	4057.00	179.90	183.95	207.45	171.00	18	70,376,250	-6.4%
04 Tue Aug	3990.00	151.45	138.50	179.00	138.50	3	75,184,375	-8.6%

Charts for LT 3900.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis