LT 3900.00 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3900.00 CE CALL today?: Premium of LT 3900.00 CE is 219.00 on 11 Aug 2026 CALL opened at 217.00 and traded inside a Low-High range of 217.00-219.00 today. Please click here table for more current prices.
What is open interest of LT 3900.00 CALL CE today?: Open Interest of LT 3900.00 CE is 6475 today. This has changed 350.00 from previous day.
What is underlying price of LT 3900.00 CE CALL today?: Underlying price of LT 3900.00 CE CALL is 4037.41 today.
What is lot size of LT 3900.00 CALL CE today?: Lot size of LT 3900.00 CALL CE is 175.00
Is LT 3900.00 CE CALL ITM or OTM or ATM?: LT 3900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900.00 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4037.40

LT CALL CE available options strikes

LT CE 3850 strike, LT CE 3900 strike, LT CE 3950 strike, LT CE 4000 strike, LT CE 4050 strike, LT CE 4100 strike, LT CE 4150 strike, LT CE 4200 strike, All CE , All PE

LT 3900.00 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3900.00 CE Live prices

Premium of CALL (CE) of strike 3900.00 is at: 219.00 on 11 Aug 2026
CALL opened at 217.00 and traded inside a Low-High range of 217.00-219.00 as on 11 Tue Aug 2026

The underlying equity is trading at 4037.40 which means that CALL of strike 3900.00 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3900.00 is 6,475

Price action analysis of 3900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Aug	4037.40	219.00	217.00	219.00	217.00	-10	1,133,125	5.7%
10 Mon Aug	4080.00	244.00	246.50	246.50	244.00	8	1,071,875	0%
07 Fri Aug	4056.00	224.30	250.00	250.00	224.30	-4	1,071,875	9.4%
06 Thu Aug	4061.80	235.00	0.00	0.00	0.00	0	980,000	0%
05 Wed Aug	4057.00	235.00	250.00	253.00	235.00	10	980,000	6.7%
04 Tue Aug	3990.00	213.00	225.00	225.00	213.00	1	918,750	7.1%

Charts for LT 3900.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis