LT 3850 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3850 CE is trading at ₹ 166.10 on 9:23am 29 Wed Jul 2026

10 minute average: ₹ 161.44
30 minute average: ₹ 161.44
Hourly average: ₹ 161.44
Day open: ₹ 144.00
Day range: 132.85 - 181.25
Open Interest: 396725 (3.967 L)

Munafa Value: 50 - This score indicates that the option of LT 3850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3945.500 as on 29 Wed Jul 9:23am
Day open: 3895.400 Range: 3891.100 to 3968.200

Option Price: LT CE 3850 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	166.10	396725	144.00	181.25	132.85
9:22am	161.10	400575	144.00	181.25	132.85
9:21am	160.70	404075	144.00	181.25	132.85
9:20am	164.75	401800	144.00	181.25	132.85
9:19am	159.55	401800	144.00	181.25	132.85
9:18am	153.40	406700	144.00	181.25	132.85
9:17am	154.40	413700	144.00	181.25	132.85
9:16am	173.00	420350	144.00	181.25	132.85
9:15am	159.95	434000	144.00	163.95	132.85

option chart LT CE 3850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3850 CE CALL today?: Premium of LT 3850 CE is 111.10 on 28 Jul 2026 CALL opened at 99.00 and traded inside a Low-High range of 90.30-115.55 today. Please click here table for more current prices.
What is open interest of LT 3850 CALL CE today?: Open Interest of LT 3850 CE is 434000 today. This has changed 218225.00 from previous day.
What is underlying price of LT 3850 CE CALL today?: Underlying price of LT 3850 CE CALL is 3832.00 today.
What is lot size of LT 3850 CALL CE today?: Lot size of LT 3850 CALL CE is 175.00
Is LT 3850 CE CALL ITM or OTM or ATM?: LT 3850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3850 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3832.00

LT CALL CE available options strikes

LT CE 3650 strike, LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3750 strike, LT CE 3760 strike, LT CE 3800 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 4000 strike, All CE , All PE

LT 3850 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 111.10 on 28 Jul 2026
CALL opened at 99.00 and traded inside a Low-High range of 90.30-115.55 as on 28 Tue Jul 2026

The underlying equity is trading at 3832.00 which means that CALL of strike 3850 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3850 is 434,000

Munafa analysis LT 3850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	3832.00	111.10	99.00	115.55	90.30	13	75,950,000	101.1%
27 Mon Jul	3806.00	98.05	109.90	113.00	94.70	4	37,760,625	124.6%
24 Fri Jul	3785.60	93.95	80.05	104.00	72.20	-2	16,813,125	51.2%
23 Thu Jul	3792.40	96.40	108.00	114.50	91.50	-12	11,116,875	21.8%
22 Wed Jul	3817.40	110.30	120.00	124.45	108.45	-13	9,126,250	30.7%
21 Tue Jul	3846.60	127.00	136.70	136.70	115.30	-2	6,982,500	29.5%

Charts for LT 3850 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis