LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL

Options premium and indicators chart analysis for LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1220 CE CALL today?: Premium of LODHA 1220 CE is 49.10 on 26 Mar 2025 CALL opened at 69.95 and traded inside a Low-High range of 48.00-73.50 today. Please see below table for more current prices.
What is open interest of LODHA 1220 CALL CE today?: Open Interest of LODHA 1220 CE is 43200 today. This has changed 13500.00 from previous day.
What is underlying price of LODHA 1220 CE CALL today?: Underlying price of LODHA 1220 CE CALL is 1197.35 today.
What is lot size of LODHA 1220 CALL CE today?: Lot size of LODHA 1220 CALL CE is 450.00
Is LODHA 1220 CE CALL ITM or OTM or ATM?: LODHA 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1241.30

LODHA CALL CE available options strikes

CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, All CE , All PE

LODHA 1220 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of LODHA 1220 CALL CE Apr 24 2025

LODHA 1220 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1220 is at: 49.10 on 26 Mar 2025
CALL opened at 69.95 and traded inside a Low-High range of 48.00-73.50 as on 26 Wed Mar 2025

The underlying equity is trading at 1241.30 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1220 is 43,200

Munafa analysis LODHA 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	1241.30	49.10	69.95	73.50	48.00	-13	19,440,000	45.5%
25 Tue Mar	1197.35	57.00	75.05	80.25	52.50	-9	13,365,000	32%
24 Mon Mar	1209.80	63.15	54.00	72.35	52.85	40	10,125,000	177.8%
21 Fri Mar	1216.75	45.00	59.95	62.70	37.80	-7	3,645,000	500%
20 Thu Mar	1180.75	48.60	60.90	60.95	48.55	-47	607,500	-%
19 Wed Mar	1193.75	93.45	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1220 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis