LODHA 1220 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1220 CE is trading at ₹ 45.00 on 3:32pm 04 Tue Aug 2026

Option of LODHA 1220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.61 - Current price of LODHA 1220 CE is lower than this average.
30 minute average: ₹ 45.64 - Current price of LODHA 1220 CE is lower than this average.
Hourly average: ₹ 46.95 - Current price of LODHA 1220 CE is lower than this average.
Day open: ₹ 56.00
Day range: 44.65 - 59.00
Open Interest: 138750 (1.388 L)

Munafa Value: 30 - This score indicates that the option of LODHA 1220 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1229.800 as on 04 Tue Aug 3:31pm
Day open: 1243.000 Range: 1229.800 to 1260.900

Option Price: LODHA CE 1220 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	45.00	138750	56.00	59.00	44.65
3:31pm	46.95	142500	56.00	59.00	44.65
3:29pm	46.95	142500	56.00	59.00	44.65
3:28pm	46.95	142500	56.00	59.00	44.65
3:27pm	46.95	142500	56.00	59.00	44.65
3:25pm	44.65	142500	56.00	59.00	44.65
3:24pm	44.65	142500	56.00	59.00	44.65
3:23pm	44.65	142500	56.00	59.00	44.65
3:22pm	44.65	142500	56.00	59.00	44.65
3:21pm	44.65	142500	56.00	59.00	44.65

option chart LODHA CE 1220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1220 CE CALL today?: Premium of LODHA 1220 CE is 49.60 on 03 Aug 2026 CALL opened at 55.00 and traded inside a Low-High range of 46.95-58.30 today. Please click here table for more current prices.
What is open interest of LODHA 1220 CALL CE today?: Open Interest of LODHA 1220 CE is 138750 today. This has changed 36250.00 from previous day.
What is underlying price of LODHA 1220 CE CALL today?: Underlying price of LODHA 1220 CE CALL is 1239.76 today.
What is lot size of LODHA 1220 CALL CE today?: Lot size of LODHA 1220 CALL CE is 625.00
Is LODHA 1220 CE CALL ITM or OTM or ATM?: LODHA 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1220 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1239.80

LODHA CALL CE available options strikes

LODHA CE 1180 strike, LODHA CE 1200 strike, LODHA CE 1220 strike, LODHA CE 1240 strike, LODHA CE 1260 strike, LODHA CE 1280 strike, LODHA CE 1300 strike, All CE , All PE

LODHA 1220 CALL CE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 49.60 on 03 Aug 2026
CALL opened at 55.00 and traded inside a Low-High range of 46.95-58.30 as on 03 Mon Aug 2026

The underlying equity is trading at 1239.80 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1220 is 138,750

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1239.80	49.60	55.00	58.30	46.95	-7	62,437,500	35.4%
31 Fri Jul	1243.95	53.85	48.00	64.00	47.55	3	46,125,000	-9.9%
30 Thu Jul	1287.15	51.95	60.40	62.85	50.05	-7	51,187,500	-7.6%
29 Wed Jul	1316.35	56.40	53.95	79.00	47.80	15	55,406,250	5.9%
28 Tue Jul	1301.40	48.65	31.00	60.40	27.60	97	52,312,500	-43.5%
27 Mon Jul	1198.70	24.60	18.90	29.00	13.90	40	92,531,250	1545%

Charts for LODHA 1220 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis