LICI 790 CE CALL indicators chart analysis Life Insura Corp Of India options price chart strike 790 CALL

Options premium and indicators chart analysis for LICI 790 CE CALL indicators chart analysis Life Insura Corp Of India options price chart strike 790 CALL

Life Insura Corp Of India LICI trades in NSE under NSE

What is premium price of LICI 790 CE CALL today?: Premium of LICI 790 CE is 30.75 on 28 Mar 2025 CALL opened at 30.05 and traded inside a Low-High range of 27.80-41.00 today. Please see below table for more current prices.
What is open interest of LICI 790 CALL CE today?: Open Interest of LICI 790 CE is 28750 today. This has changed -15525.00 from previous day.
What is underlying price of LICI 790 CE CALL today?: Underlying price of LICI 790 CE CALL is 799.40 today.
What is lot size of LICI 790 CALL CE today?: Lot size of LICI 790 CALL CE is 575.00
Is LICI 790 CE CALL ITM or OTM or ATM?: LICI 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 799.40

LICI CALL CE available options strikes

CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, All CE , All PE

LICI 790 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of LICI 790 CALL CE Apr 24 2025

LICI 790 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 790 is at: 30.75 on 28 Mar 2025
CALL opened at 30.05 and traded inside a Low-High range of 27.80-41.00 as on 28 Fri Mar 2025

The underlying equity is trading at 799.40 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 575

Total Open Interest for CALL (CE) of strike 790 is 28,750

Price action analysis of 790 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	799.40	30.75	30.05	41.00	27.80	-7	16,531,250	47.1%
26 Wed Mar	801.15	25.25	31.00	31.00	25.00	-5	11,241,250	-2.9%
25 Tue Mar	786.85	26.85	32.50	32.50	25.00	-15	11,571,875	94.4%
24 Mon Mar	789.40	31.70	29.50	37.95	29.50	12	5,951,250	50%
21 Fri Mar	800.55	28.20	28.85	28.85	27.75	21	3,967,500	500%
20 Thu Mar	791.35	23.30	23.30	23.30	23.30	37	661,250	100%

Charts for LICI 790 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis

LICI 790 CE CALL indicators chart analysis Life Insura Corp Of India options price chart strike 790 CALL

These are LICI 790 CE CALL indicators chart analysis Life Insura Corp Of India options price chart strike 790 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts