KOTAKBANK 470 PE (PUT) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 470 PE is trading at ₹ 24.10 on 3:40pm 16 Fri Oct 2026

Option of KOTAKBANK 470 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.06 - Current price of KOTAKBANK 470 PE is lower than this average.
30 minute average: ₹ 25.21 - Current price of KOTAKBANK 470 PE is lower than this average.
Hourly average: ₹ 25.53 - Current price of KOTAKBANK 470 PE is lower than this average.
Day open: ₹ 26.75
Day range: 20.55 - 27.15
Open Interest: 448000 (4.48 L)

Munafa Value: 30 - This score indicates that the option of KOTAKBANK 470 PE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 447.400 as on 16 Fri Oct 3:44pm
Day open: 448.700 Range: 443.650 to 453.100

Option Price: KOTAKBANK PE 470 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.10	448000	26.75	27.15	20.55
3:39pm	24.10	448000	26.75	27.15	20.55
3:38pm	25.30	448000	26.75	27.15	20.55
3:37pm	25.30	448000	26.75	27.15	20.55
3:36pm	25.30	448000	26.75	27.15	20.55
3:35pm	25.30	448000	26.75	27.15	20.55
3:34pm	25.30	448000	26.75	27.15	20.55
3:33pm	25.30	448000	26.75	27.15	20.55
3:31pm	25.30	448000	26.75	27.15	20.55
3:30pm	25.30	448000	26.75	27.15	20.55

option chart KOTAKBANK PE 470 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 470 PE PUT today?: Premium of KOTAKBANK 470 PE is 24.95 on 16 Oct 2026 PUT opened at 26.75 and traded inside a Low-High range of 20.55-27.15 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 470 PUT PE today?: Open Interest of KOTAKBANK 470 PE is 448000 today. This has changed -4000.00 from previous day.
What is underlying price of KOTAKBANK 470 PE PUT today?: Underlying price of KOTAKBANK 470 PE PUT is 447.39 today.
What is lot size of KOTAKBANK 470 PUT PE today?: Lot size of KOTAKBANK 470 PUT PE is 2000.00
Is KOTAKBANK 470 PE PUT ITM or OTM or ATM?: KOTAKBANK 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 470 PE (PUT) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 447.40

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 430 strike, KOTAKBANK PE 435 strike, KOTAKBANK PE 440 strike, KOTAKBANK PE 445 strike, KOTAKBANK PE 450 strike, KOTAKBANK PE 455 strike, KOTAKBANK PE 460 strike, KOTAKBANK PE 465 strike, All CE , All PE

KOTAKBANK 470 PUT PE available expiry dates

KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry KOTAKBANK 29 Dec 2026 expiry

KOTAKBANK 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 24.95 on 16 Oct 2026
PUT opened at 26.75 and traded inside a Low-High range of 20.55-27.15 as on 16 Fri Oct 2026

The underlying equity is trading at 447.40 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 470 is 448,000

Munafa analysis KOTAKBANK 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	447.40	24.95	26.75	27.15	20.55	-2	896,000,000	-0.9%
15 Thu Oct	447.95	25.70	30.00	30.00	25.20	-19	904,000,000	-2.2%
14 Wed Oct	438.05	31.85	27.20	32.50	27.10	6	924,000,000	-4.5%
13 Tue Oct	439.00	30.00	28.45	31.90	28.25	2	968,000,000	1916.7%
12 Mon Oct	443.40	29.25	30.20	30.50	29.25	9	48,000,000	-%
06 Tue Oct	441.00	80.05	0.00	0.00	0.00	0	0	-%

Charts for KOTAKBANK 470 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis