KOTAKBANK 435.00 PE (PUT) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 435.00 PE is trading at ₹ 21.60 on 3:39pm 22 Tue Sep 2026

10 minute average: ₹ 21.6 - Current price of KOTAKBANK 435.00 PE is higher than this average.
30 minute average: ₹ 21.6 - Current price of KOTAKBANK 435.00 PE is higher than this average.
Hourly average: ₹ 21.84 - Current price of KOTAKBANK 435.00 PE is lower than this average.
Day open: ₹ 21.25
Day range: 21.25 - 21.60
Open Interest: 886000 (8.86 L)

Munafa Value: 60 - This score indicates that the option of KOTAKBANK 435.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 412.650 as on 22 Tue Sep 3:44pm
Day open: 416.500 Range: 412.550 to 417.800

Option Price: KOTAKBANK PE 435.00 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	21.60	886000	21.25	21.60	21.25
3:38pm	21.60	886000	21.25	21.60	21.25
3:37pm	21.60	886000	21.25	21.60	21.25
3:35pm	21.60	886000	21.25	21.60	21.25
3:34pm	21.60	886000	21.25	21.60	21.25
3:33pm	21.60	886000	21.25	21.60	21.25
3:32pm	21.60	886000	21.25	21.60	21.25
3:30pm	21.60	886000	21.25	21.60	21.25
3:29pm	21.60	886000	21.25	21.60	21.25
3:28pm	21.60	886000	21.25	21.60	21.25

option chart KOTAKBANK PE 435.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 435.00 PE PUT today?: Premium of KOTAKBANK 435.00 PE is 21.60 on 22 Sep 2026 PUT opened at 21.25 and traded inside a Low-High range of 21.25-21.60 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 435.00 PUT PE today?: Open Interest of KOTAKBANK 435.00 PE is 884000 today. This has changed -2000.00 from previous day.
What is underlying price of KOTAKBANK 435.00 PE PUT today?: Underlying price of KOTAKBANK 435.00 PE PUT is 412.65 today.
What is lot size of KOTAKBANK 435.00 PUT PE today?: Lot size of KOTAKBANK 435.00 PUT PE is 2000.00
Is KOTAKBANK 435.00 PE PUT ITM or OTM or ATM?: KOTAKBANK 435.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 435.00 PE (PUT) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 412.65

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 420 strike, KOTAKBANK PE 425 strike, KOTAKBANK PE 430 strike, All CE , All PE

KOTAKBANK 435.00 PUT PE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 435.00 PE Live prices

Premium of PUT (PE) of strike 435.00 is at: 21.60 on 22 Sep 2026
PUT opened at 21.25 and traded inside a Low-High range of 21.25-21.60 as on 22 Tue Sep 2026

The underlying equity is trading at 412.65 which means that PUT of strike 435.00 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 435.00 is 884,000

Price action analysis of 435.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 435.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	412.65	21.60	21.25	21.60	21.25	15	1,768,000,000	-0.2%
21 Mon Sep	414.80	18.65	17.80	19.05	15.50	-1	1,772,000,000	3.7%
18 Fri Sep	412.50	19.00	18.05	19.90	17.00	1	1,708,000,000	0.7%
17 Thu Sep	416.50	18.70	20.40	20.40	17.50	-9	1,696,000,000	-2.3%
16 Wed Sep	415.00	20.65	22.15	22.35	19.50	-11	1,736,000,000	3.1%
15 Tue Sep	409.80	23.45	22.15	24.00	20.45	34	1,684,000,000	3.4%

Charts for KOTAKBANK 435.00 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis