KOTAKBANK 420 CE (CALL) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 420 CE CALL today?: Premium of KOTAKBANK 420 CE is 17.85 on 28 Aug 2026 CALL opened at 17.15 and traded inside a Low-High range of 16.40-17.85 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 420 CALL CE today?: Open Interest of KOTAKBANK 420 CE is 48000 today. This has changed 28000.00 from previous day.
What is underlying price of KOTAKBANK 420 CE CALL today?: Underlying price of KOTAKBANK 420 CE CALL is 423.70 today.
What is lot size of KOTAKBANK 420 CALL CE today?: Lot size of KOTAKBANK 420 CALL CE is 2000.00
Is KOTAKBANK 420 CE CALL ITM or OTM or ATM?: KOTAKBANK 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 420 CE (CALL) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 423.70

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 440 strike, All CE , All PE

KOTAKBANK 420 CALL CE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 17.85 on 28 Aug 2026
CALL opened at 17.15 and traded inside a Low-High range of 16.40-17.85 as on 28 Fri Aug 2026

The underlying equity is trading at 423.70 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 420 is 48,000

Munafa analysis KOTAKBANK 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	423.70	17.85	17.15	17.85	16.40	4	96,000,000	140%
27 Thu Aug	424.20	17.15	13.05	18.15	13.05	47	40,000,000	66.7%
26 Wed Aug	416.70	11.65	10.00	11.65	10.00	64	24,000,000	200%
25 Tue Aug	401.60	7.10	0.00	0.00	0.00	0	8,000,000	0%
24 Mon Aug	401.45	7.10	0.00	0.00	0.00	0	8,000,000	0%
21 Fri Aug	402.80	7.10	7.10	7.10	7.10	24	8,000,000	100%

Charts for KOTAKBANK 420 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis