KOTAKBANK 412.50 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 412.50 CE is trading at ₹ 13.30 on 1:01pm 23 Fri Jan 2026

10 minute average: ₹ 13.3 - Current price of KOTAKBANK 412.50 CE is higher than this average.
30 minute average: ₹ 13.3 - Current price of KOTAKBANK 412.50 CE is higher than this average.
Hourly average: ₹ 13.52 - Current price of KOTAKBANK 412.50 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 12000 (12 K)

Munafa Value: 60 - This score indicates that the option of KOTAKBANK 412.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 424.800 as on 23 Fri Jan 1:03pm
Day open: 429.000 Range: 421.700 to 429.800

Option Price: KOTAKBANK CE 412.50 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:01pm	13.30	12000	0.00	0.00	0.00
12:59pm	13.30	12000	0.00	0.00	0.00
12:58pm	13.30	12000	0.00	0.00	0.00
12:57pm	13.30	12000	0.00	0.00	0.00
12:55pm	13.30	12000	0.00	0.00	0.00
12:54pm	13.30	12000	0.00	0.00	0.00
12:53pm	13.30	12000	0.00	0.00	0.00
12:51pm	13.30	12000	0.00	0.00	0.00
12:50pm	13.30	12000	0.00	0.00	0.00
12:49pm	13.30	12000	0.00	0.00	0.00

option chart KOTAKBANK CE 412.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 412.50 CE CALL today?: Premium of KOTAKBANK 412.50 CE is 13.30 on 22 Jan 2026 CALL opened at 16.40 and traded inside a Low-High range of 13.30-16.40 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 412.50 CALL CE today?: Open Interest of KOTAKBANK 412.50 CE is 12000 today. This has changed 4000.00 from previous day.
What is underlying price of KOTAKBANK 412.50 CE CALL today?: Underlying price of KOTAKBANK 412.50 CE CALL is 426.00 today.
What is lot size of KOTAKBANK 412.50 CALL CE today?: Lot size of KOTAKBANK 412.50 CALL CE is 2000.00
Is KOTAKBANK 412.50 CE CALL ITM or OTM or ATM?: KOTAKBANK 412.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 412.50 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 426.00

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 405 strike, KOTAKBANK CE 408 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 412 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 416 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 424 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 428 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 432 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 436 strike, KOTAKBANK CE 440 strike, KOTAKBANK CE 444 strike, KOTAKBANK CE 445 strike, All CE , All PE

KOTAKBANK 412.50 CALL CE available expiry dates

KOTAKBANK 27 Jan 2026 expiry KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry

KOTAKBANK 412.50 CE Live prices

Premium of CALL (CE) of strike 412.50 is at: 13.30 on 22 Jan 2026
CALL opened at 16.40 and traded inside a Low-High range of 13.30-16.40 as on 22 Thu Jan 2026

The underlying equity is trading at 426.00 which means that CALL of strike 412.50 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 412.50 is 12,000

Price action analysis of 412.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	426.00	13.30	16.40	16.40	13.30	5	4,800,000	50%
21 Wed Jan	421.60	12.60	14.55	14.55	10.75	-9	3,200,000	100%
20 Tue Jan	423.80	13.95	0.00	0.00	0.00	0	1,600,000	0%
19 Mon Jan	426.90	13.95	14.20	14.25	13.95	14	1,600,000	100%
16 Fri Jan	418.20	12.15	12.15	12.15	12.15	-7	800,000	-%

Charts for KOTAKBANK 412.50 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis