KOTAKBANK 407.50 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 407.50 CE is trading at ₹ 21.20 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 21.2 - Current price of KOTAKBANK 407.50 CE is higher than this average.
30 minute average: ₹ 21.2 - Current price of KOTAKBANK 407.50 CE is higher than this average.
Hourly average: ₹ 21.55 - Current price of KOTAKBANK 407.50 CE is lower than this average.
Day open: ₹ 21.25
Day range: 21.20 - 21.25
Open Interest: 14000 (14 K)

Munafa Value: 60 - This score indicates that the option of KOTAKBANK 407.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 426.000 as on 22 Thu Jan 3:45pm
Day open: 423.800 Range: 420.300 to 429.800

Option Price: KOTAKBANK CE 407.50 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.20	14000	21.25	21.25	21.20
3:28pm	21.20	14000	21.25	21.25	21.20
3:27pm	21.20	14000	21.25	21.25	21.20
3:26pm	21.20	14000	21.25	21.25	21.20
3:25pm	21.20	14000	21.25	21.25	21.20
3:24pm	21.20	14000	21.25	21.25	21.20
3:23pm	21.20	14000	21.25	21.25	21.20
3:22pm	21.20	14000	21.25	21.25	21.20
3:21pm	21.20	14000	21.25	21.25	21.20
3:20pm	21.20	14000	21.25	21.25	21.20

option chart KOTAKBANK CE 407.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 407.50 CE CALL today?: Premium of KOTAKBANK 407.50 CE is 15.50 on 22 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 407.50 CALL CE today?: Open Interest of KOTAKBANK 407.50 CE is 2000 today. This has changed 0.00 from previous day.
What is underlying price of KOTAKBANK 407.50 CE CALL today?: Underlying price of KOTAKBANK 407.50 CE CALL is 426.00 today.
What is lot size of KOTAKBANK 407.50 CALL CE today?: Lot size of KOTAKBANK 407.50 CALL CE is 2000.00
Is KOTAKBANK 407.50 CE CALL ITM or OTM or ATM?: KOTAKBANK 407.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 407.50 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 426.00

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 405 strike, KOTAKBANK CE 408 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 412 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 416 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 424 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 428 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 432 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 436 strike, KOTAKBANK CE 440 strike, KOTAKBANK CE 444 strike, KOTAKBANK CE 445 strike, All CE , All PE

KOTAKBANK 407.50 CALL CE available expiry dates

KOTAKBANK 27 Jan 2026 expiry KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry

KOTAKBANK 407.50 CE Live prices

Premium of CALL (CE) of strike 407.50 is at: 15.50 on 22 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Thu Jan 2026

The underlying equity is trading at 426.00 which means that CALL of strike 407.50 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 407.50 is 2,000

Price action analysis of 407.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	426.00	15.50	0.00	0.00	0.00	0	800,000	0%
21 Wed Jan	421.60	15.50	0.00	0.00	0.00	0	800,000	0%
20 Tue Jan	423.80	15.50	0.00	0.00	0.00	0	800,000	0%
19 Mon Jan	426.90	15.50	0.00	0.00	0.00	0	800,000	0%
16 Fri Jan	418.20	15.50	15.50	15.50	15.50	-7	800,000	-%

Charts for KOTAKBANK 407.50 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis