KOTAKBANK 405 CE (CALL) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 405 CE is trading at ₹ 7.30 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 7.42 - Current price of KOTAKBANK 405 CE is lower than this average.
30 minute average: ₹ 7.4 - Current price of KOTAKBANK 405 CE is lower than this average.
Hourly average: ₹ 7.31 - Current price of KOTAKBANK 405 CE is lower than this average.
Day open: ₹ 8.75
Day range: 6.70 - 9.10
Open Interest: 1704000 (17.04 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 405 CE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 396.750 as on 03 Fri Jul 3:44pm
Day open: 400.000 Range: 394.550 to 401.450

Option Price: KOTAKBANK CE 405 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.30	1704000	8.75	9.10	6.70
3:25pm	7.50	1704000	8.75	9.10	6.70
3:24pm	7.50	1704000	8.75	9.10	6.70
3:23pm	7.40	1708000	8.75	9.10	6.70
3:22pm	7.40	1708000	8.75	9.10	6.70
3:21pm	7.40	1708000	8.75	9.10	6.70
3:20pm	7.40	1708000	8.75	9.10	6.70
3:19pm	7.40	1712000	8.75	9.10	6.70
3:17pm	7.45	1716000	8.75	9.10	6.70
3:16pm	7.40	1716000	8.75	9.10	6.70

option chart KOTAKBANK CE 405 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 405 CE CALL today?: Premium of KOTAKBANK 405 CE is 7.45 on 03 Jul 2026 CALL opened at 8.75 and traded inside a Low-High range of 6.70-9.10 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 405 CALL CE today?: Open Interest of KOTAKBANK 405 CE is 1704000 today. This has changed 24000.00 from previous day.
What is underlying price of KOTAKBANK 405 CE CALL today?: Underlying price of KOTAKBANK 405 CE CALL is 396.75 today.
What is lot size of KOTAKBANK 405 CALL CE today?: Lot size of KOTAKBANK 405 CALL CE is 2000.00
Is KOTAKBANK 405 CE CALL ITM or OTM or ATM?: KOTAKBANK 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 405 CE (CALL) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 396.75

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, All CE , All PE

KOTAKBANK 405 CALL CE available expiry dates

KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 7.45 on 03 Jul 2026
CALL opened at 8.75 and traded inside a Low-High range of 6.70-9.10 as on 03 Fri Jul 2026

The underlying equity is trading at 396.75 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 405 is 1,704,000

Munafa analysis KOTAKBANK 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	396.75	7.45	8.75	9.10	6.70	-11	3,408,000,000	1.4%
02 Thu Jul	399.30	8.40	9.55	11.00	7.90	-6	3,360,000,000	13.2%
01 Wed Jul	400.45	9.00	8.65	9.45	7.05	26	2,968,000,000	5.5%
30 Tue Jun	392.25	7.10	7.90	8.00	6.50	-13	2,812,000,000	8.2%
29 Mon Jun	395.50	8.25	11.35	11.95	7.90	-42	2,600,000,000	267.2%
25 Thu Jun	409.00	14.30	14.45	16.80	13.00	9	708,000,000	-14.9%

Charts for KOTAKBANK 405 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis