KOTAKBANK 400 CE (CALL) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 400 CE CALL today?: Premium of KOTAKBANK 400 CE is 21.90 on 22 Sep 2026 CALL opened at 23.50 and traded inside a Low-High range of 20.50-23.50 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 400 CALL CE today?: Open Interest of KOTAKBANK 400 CE is 88000 today. This has changed 6000.00 from previous day.
What is underlying price of KOTAKBANK 400 CE CALL today?: Underlying price of KOTAKBANK 400 CE CALL is 412.65 today.
What is lot size of KOTAKBANK 400 CALL CE today?: Lot size of KOTAKBANK 400 CALL CE is 2000.00
Is KOTAKBANK 400 CE CALL ITM or OTM or ATM?: KOTAKBANK 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 400 CE (CALL) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 412.65

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, All CE , All PE

KOTAKBANK 400 CALL CE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 21.90 on 22 Sep 2026
CALL opened at 23.50 and traded inside a Low-High range of 20.50-23.50 as on 22 Tue Sep 2026

The underlying equity is trading at 412.65 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 400 is 88,000

Munafa analysis KOTAKBANK 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	412.65	21.90	23.50	23.50	20.50	-4	176,000,000	7.3%
21 Mon Sep	414.80	23.00	24.50	24.60	23.00	-4	164,000,000	64%
18 Fri Sep	412.50	24.00	24.80	24.80	24.00	10	100,000,000	8.7%
17 Thu Sep	416.50	21.70	24.40	24.40	21.70	-5	92,000,000	4.5%
16 Wed Sep	415.00	23.00	23.00	23.00	23.00	7	88,000,000	4.8%
15 Tue Sep	409.80	21.40	20.70	21.70	20.30	-8	84,000,000	-8.7%

Charts for KOTAKBANK 400 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis