KOTAKBANK 375 CE (CALL) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 375 CE is trading at ₹ 15.15 on 3:30pm 04 Thu Jun 2026

Option of KOTAKBANK 375 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.04 - Current price of KOTAKBANK 375 CE is higher than this average.
30 minute average: ₹ 14.61 - Current price of KOTAKBANK 375 CE is higher than this average.
Hourly average: ₹ 15.11 - Current price of KOTAKBANK 375 CE is higher than this average.
Day open: ₹ 12.80
Day range: 12.80 - 15.90
Open Interest: 238000 (2.38 L)

Munafa Value: 70 - This score indicates that the option of KOTAKBANK 375 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 381.500 as on 04 Thu Jun 3:44pm
Day open: 378.500 Range: 377.900 to 384.000

Option Price: KOTAKBANK CE 375 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.15	238000	12.80	15.90	12.80
3:29pm	15.15	238000	12.80	15.90	12.80
3:28pm	15.15	238000	12.80	15.90	12.80
3:27pm	15.15	238000	12.80	15.90	12.80
3:25pm	15.05	234000	12.80	15.90	12.80
3:24pm	15.05	234000	12.80	15.90	12.80
3:23pm	15.00	234000	12.80	15.90	12.80
3:22pm	14.90	238000	12.80	15.90	12.80
3:21pm	14.90	234000	12.80	15.90	12.80
3:20pm	14.90	234000	12.80	15.90	12.80

option chart KOTAKBANK CE 375 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 375 CE CALL today?: Premium of KOTAKBANK 375 CE is 14.90 on 03 Jun 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.35-16.85 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 375 CALL CE today?: Open Interest of KOTAKBANK 375 CE is 234000 today. This has changed 44000.00 from previous day.
What is underlying price of KOTAKBANK 375 CE CALL today?: Underlying price of KOTAKBANK 375 CE CALL is 381.00 today.
What is lot size of KOTAKBANK 375 CALL CE today?: Lot size of KOTAKBANK 375 CALL CE is 2000.00
Is KOTAKBANK 375 CE CALL ITM or OTM or ATM?: KOTAKBANK 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 375 CE (CALL) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 381.00

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, All CE , All PE

KOTAKBANK 375 CALL CE available expiry dates

KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry

KOTAKBANK 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 14.90 on 03 Jun 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.35-16.85 as on 03 Wed Jun 2026

The underlying equity is trading at 381.00 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 375 is 234,000

Munafa analysis KOTAKBANK 375 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	381.00	14.90	12.00	16.85	11.35	9	468,000,000	23.2%
02 Tue Jun	379.05	13.65	10.70	14.80	10.05	7	380,000,000	66.7%
01 Mon Jun	377.40	12.75	14.00	15.00	11.85	-32	228,000,000	159.1%
29 Fri May	384.20	18.80	22.50	23.00	18.45	-6	88,000,000	-8.3%
27 Wed May	388.70	20.00	21.00	21.35	19.80	-20	96,000,000	-22.6%
26 Tue May	388.65	25.00	0.00	0.00	0.00	0	124,000,000	0%

Charts for KOTAKBANK 375 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis