KOTAKBANK 370 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 370 CE is trading at ₹ 22.85 on 3:30pm 30 Thu Apr 2026

Option of KOTAKBANK 370 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.29 - Current price of KOTAKBANK 370 CE is lower than this average.
30 minute average: ₹ 22.64 - Current price of KOTAKBANK 370 CE is higher than this average.
Hourly average: ₹ 22.59 - Current price of KOTAKBANK 370 CE is higher than this average.
Day open: ₹ 18.65
Day range: 18.05 - 24.70
Open Interest: 476000 (4.76 L)

Munafa Value: 50 - This score indicates that the option of KOTAKBANK 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 383.300 as on 30 Thu Apr 3:44pm
Day open: 376.600 Range: 375.300 to 386.850

Option Price: KOTAKBANK CE 370 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.85	476000	18.65	24.70	18.05
3:29pm	24.25	476000	18.65	24.50	18.05
3:27pm	24.15	476000	18.65	24.50	18.05
3:26pm	23.40	478000	18.65	23.55	18.05
3:25pm	23.40	478000	18.65	23.55	18.05
3:24pm	23.55	478000	18.65	23.55	18.05
3:23pm	23.30	478000	18.65	23.30	18.05
3:22pm	23.10	480000	18.65	23.30	18.05
3:20pm	22.50	480000	18.65	23.30	18.05
3:19pm	22.35	480000	18.65	23.30	18.05

option chart KOTAKBANK CE 370 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 370 CE CALL today?: Premium of KOTAKBANK 370 CE is 23.10 on 30 Apr 2026 CALL opened at 18.65 and traded inside a Low-High range of 18.05-24.70 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 370 CALL CE today?: Open Interest of KOTAKBANK 370 CE is 484000 today. This has changed -32000.00 from previous day.
What is underlying price of KOTAKBANK 370 CE CALL today?: Underlying price of KOTAKBANK 370 CE CALL is 383.25 today.
What is lot size of KOTAKBANK 370 CALL CE today?: Lot size of KOTAKBANK 370 CALL CE is 2000.00
Is KOTAKBANK 370 CE CALL ITM or OTM or ATM?: KOTAKBANK 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 370 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 383.30

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, All CE , All PE

KOTAKBANK 370 CALL CE available expiry dates

KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 23.10 on 30 Apr 2026
CALL opened at 18.65 and traded inside a Low-High range of 18.05-24.70 as on 30 Thu Apr 2026

The underlying equity is trading at 383.30 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 370 is 484,000

Munafa analysis KOTAKBANK 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	383.30	23.10	18.65	24.70	18.05	11	968,000,000	-6.2%
29 Wed Apr	382.00	20.65	19.90	24.20	19.45	6	1,032,000,000	-13.1%
28 Tue Apr	377.95	19.30	17.10	22.55	16.95	4	1,188,000,000	-5.1%
27 Mon Apr	376.80	18.50	17.15	20.00	16.85	24	1,252,000,000	-1.3%
24 Fri Apr	370.85	14.90	15.15	15.50	13.20	0	1,268,000,000	103.2%
23 Thu Apr	370.40	14.90	14.80	17.30	13.30	-21	624,000,000	280.5%

Charts for KOTAKBANK 370 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis