KOTAKBANK 365 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 365 CE is trading at ₹ 14.90 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 15.11 - Current price of KOTAKBANK 365 CE is lower than this average.
30 minute average: ₹ 15.17 - Current price of KOTAKBANK 365 CE is lower than this average.
Hourly average: ₹ 15.48 - Current price of KOTAKBANK 365 CE is lower than this average.
Day open: ₹ 16.95
Day range: 14.90 - 17.40
Open Interest: 300000 (3 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 365 CE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 376.000 as on 12 Tue May 3:44pm
Day open: 380.200 Range: 374.550 to 381.050

Option Price: KOTAKBANK CE 365 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.90	300000	16.95	17.40	14.90
3:29pm	14.90	300000	16.95	17.40	14.90
3:28pm	14.90	300000	16.95	17.40	14.90
3:27pm	15.20	298000	16.95	17.40	15.00
3:26pm	15.20	298000	16.95	17.40	15.00
3:25pm	15.20	298000	16.95	17.40	15.00
3:24pm	15.20	298000	16.95	17.40	15.00
3:23pm	15.20	298000	16.95	17.40	15.00
3:22pm	15.20	298000	16.95	17.40	15.00
3:21pm	15.20	298000	16.95	17.40	15.00

option chart KOTAKBANK CE 365 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 365 CE CALL today?: Premium of KOTAKBANK 365 CE is 18.95 on 11 May 2026 CALL opened at 17.40 and traded inside a Low-High range of 14.20-23.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 365 CALL CE today?: Open Interest of KOTAKBANK 365 CE is 282000 today. This has changed 2000.00 from previous day.
What is underlying price of KOTAKBANK 365 CE CALL today?: Underlying price of KOTAKBANK 365 CE CALL is 381.05 today.
What is lot size of KOTAKBANK 365 CALL CE today?: Lot size of KOTAKBANK 365 CALL CE is 2000.00
Is KOTAKBANK 365 CE CALL ITM or OTM or ATM?: KOTAKBANK 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 365 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 376.00

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 360 strike, KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, All CE , All PE

KOTAKBANK 365 CALL CE available expiry dates

KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 18.95 on 11 May 2026
CALL opened at 17.40 and traded inside a Low-High range of 14.20-23.00 as on 11 Mon May 2026

The underlying equity is trading at 376.00 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 365 is 282,000

Price action analysis of 365 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 365 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	376.00	18.95	17.40	23.00	14.20	5	564,000,000	0.7%
08 Fri May	381.05	17.90	15.90	17.90	15.50	-2	560,000,000	-2.8%
07 Thu May	380.80	18.35	17.00	20.55	15.70	7	576,000,000	-2%
06 Wed May	379.40	17.00	14.50	18.60	10.50	25	588,000,000	36.1%
05 Tue May	376.60	13.50	13.10	16.20	12.25	-3	432,000,000	-19.4%
04 Mon May	371.35	13.95	14.50	17.20	11.00	-46	536,000,000	2580%

Charts for KOTAKBANK 365 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis