KOTAKBANK 367.50 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 367.50 CE CALL today?: Premium of KOTAKBANK 367.50 CE is 14.15 on 21 May 2026 CALL opened at 12.50 and traded inside a Low-High range of 12.10-15.30 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 367.50 CALL CE today?: Open Interest of KOTAKBANK 367.50 CE is 276000 today. This has changed -4000.00 from previous day.
What is underlying price of KOTAKBANK 367.50 CE CALL today?: Underlying price of KOTAKBANK 367.50 CE CALL is 380.85 today.
What is lot size of KOTAKBANK 367.50 CALL CE today?: Lot size of KOTAKBANK 367.50 CALL CE is 2000.00
Is KOTAKBANK 367.50 CE CALL ITM or OTM or ATM?: KOTAKBANK 367.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 367.50 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 384.15

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, All CE , All PE

KOTAKBANK 367.50 CALL CE available expiry dates

KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 367.50 CE Live prices

Premium of CALL (CE) of strike 367.50 is at: 14.15 on 21 May 2026
CALL opened at 12.50 and traded inside a Low-High range of 12.10-15.30 as on 21 Thu May 2026

The underlying equity is trading at 384.15 which means that CALL of strike 367.50 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 367.50 is 276,000

Price action analysis of 367.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	384.15	14.15	12.50	15.30	12.10	-14	552,000,000	-1.4%
20 Wed May	380.85	16.60	13.85	16.60	12.65	3	560,000,000	-3.4%
19 Tue May	383.20	16.10	23.15	23.15	15.70	-35	580,000,000	1.4%
18 Mon May	381.95	24.90	16.05	25.50	15.25	18	572,000,000	-4.7%
15 Fri May	391.80	20.95	17.25	25.85	17.25	14	600,000,000	-0.7%
14 Thu May	387.05	18.25	15.80	19.35	13.05	28	604,000,000	-0.7%

Charts for KOTAKBANK 367.50 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis