KOTAKBANK 365 CE (CALL) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 365 CE is trading at ₹ 16.90 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 16.34 - Current price of KOTAKBANK 365 CE is higher than this average.
30 minute average: ₹ 16.11 - Current price of KOTAKBANK 365 CE is higher than this average.
Hourly average: ₹ 16.74 - Current price of KOTAKBANK 365 CE is higher than this average.
Day open: ₹ 17.70
Day range: 15.80 - 18.30
Open Interest: 408000 (4.08 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 365 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 378.650 as on 14 Tue Jul 3:44pm
Day open: 383.500 Range: 376.100 to 383.500

Option Price: KOTAKBANK CE 365 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.90	408000	17.70	18.30	15.80
3:28pm	16.55	406000	17.70	18.30	15.80
3:27pm	16.55	406000	17.70	18.30	15.80
3:19pm	16.75	406000	17.70	18.30	15.80
3:17pm	16.85	404000	17.70	18.30	15.80
3:15pm	15.95	406000	17.70	18.30	15.80
3:12pm	15.95	406000	17.70	18.30	15.80
3:10pm	15.95	406000	17.70	18.30	15.80
3:08pm	15.95	406000	17.70	18.30	15.80
3:06pm	15.95	406000	17.70	18.30	15.80

option chart KOTAKBANK CE 365 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 365 CE CALL today?: Premium of KOTAKBANK 365 CE is 16.75 on 14 Jul 2026 CALL opened at 17.70 and traded inside a Low-High range of 15.80-18.30 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 365 CALL CE today?: Open Interest of KOTAKBANK 365 CE is 406000 today. This has changed -2000.00 from previous day.
What is underlying price of KOTAKBANK 365 CE CALL today?: Underlying price of KOTAKBANK 365 CE CALL is 378.65 today.
What is lot size of KOTAKBANK 365 CALL CE today?: Lot size of KOTAKBANK 365 CALL CE is 2000.00
Is KOTAKBANK 365 CE CALL ITM or OTM or ATM?: KOTAKBANK 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 365 CE (CALL) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 378.65

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 360 strike, KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, All CE , All PE

KOTAKBANK 365 CALL CE available expiry dates

KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 16.75 on 14 Jul 2026
CALL opened at 17.70 and traded inside a Low-High range of 15.80-18.30 as on 14 Tue Jul 2026

The underlying equity is trading at 378.65 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 365 is 406,000

Price action analysis of 365 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	378.65	16.75	17.70	18.30	15.80	-24	812,000,000	-0.5%
13 Mon Jul	384.65	22.15	15.85	22.45	14.55	31	816,000,000	7.9%
10 Fri Jul	377.60	16.80	16.10	17.20	16.10	4	756,000,000	0%
09 Thu Jul	377.15	16.10	12.80	16.55	11.35	25	756,000,000	62.9%
08 Wed Jul	370.10	12.80	13.75	13.75	12.40	-37	464,000,000	286.7%
07 Tue Jul	381.70	20.45	20.55	20.65	19.20	-0	120,000,000	20%

Charts for KOTAKBANK 365 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis