KOTAKBANK 365 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 365 CE is trading at ₹ 26.80 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 26.51 - Current price of KOTAKBANK 365 CE is higher than this average.
30 minute average: ₹ 26.01 - Current price of KOTAKBANK 365 CE is higher than this average.
Hourly average: ₹ 26.44 - Current price of KOTAKBANK 365 CE is higher than this average.
Day open: ₹ 26.00
Day range: 25.40 - 26.80
Open Interest: 10000 (10 K)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 365 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 383.300 as on 30 Thu Apr 3:44pm
Day open: 376.600 Range: 375.300 to 386.850

Option Price: KOTAKBANK CE 365 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.80	10000	26.00	26.80	25.40
3:29pm	26.80	10000	26.00	26.80	25.40
3:27pm	26.80	10000	26.00	26.80	25.40
3:26pm	26.80	10000	26.00	26.80	25.40
3:25pm	26.80	10000	26.00	26.80	25.40
3:24pm	26.75	14000	26.00	26.75	25.40
3:23pm	26.75	14000	26.00	26.75	25.40
3:22pm	26.75	14000	26.00	26.75	25.40
3:20pm	25.40	12000	26.00	26.05	25.40
3:19pm	25.40	12000	26.00	26.05	25.40

option chart KOTAKBANK CE 365 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 365 CE CALL today?: Premium of KOTAKBANK 365 CE is 26.15 on 30 Apr 2026 CALL opened at 26.00 and traded inside a Low-High range of 25.40-26.80 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 365 CALL CE today?: Open Interest of KOTAKBANK 365 CE is 10000 today. This has changed -4000.00 from previous day.
What is underlying price of KOTAKBANK 365 CE CALL today?: Underlying price of KOTAKBANK 365 CE CALL is 383.25 today.
What is lot size of KOTAKBANK 365 CALL CE today?: Lot size of KOTAKBANK 365 CALL CE is 2000.00
Is KOTAKBANK 365 CE CALL ITM or OTM or ATM?: KOTAKBANK 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 365 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 383.30

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, All CE , All PE

KOTAKBANK 365 CALL CE available expiry dates

KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 26.15 on 30 Apr 2026
CALL opened at 26.00 and traded inside a Low-High range of 25.40-26.80 as on 30 Thu Apr 2026

The underlying equity is trading at 383.30 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 365 is 10,000

Munafa analysis KOTAKBANK 365 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	383.30	26.15	26.00	26.80	25.40	8	20,000,000	-28.6%
29 Wed Apr	382.00	24.00	27.35	28.10	23.80	1	28,000,000	133.3%
28 Tue Apr	377.95	23.60	23.60	23.60	23.60	38	12,000,000	50%
27 Mon Apr	376.80	17.00	0.00	0.00	0.00	0	8,000,000	0%
24 Fri Apr	370.85	17.00	17.00	17.00	17.00	-24	8,000,000	100%
23 Thu Apr	370.40	22.60	0.00	0.00	0.00	0	4,000,000	0%

Charts for KOTAKBANK 365 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis