KOTAKBANK 365.00 CE (CALL) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 365.00 CE is trading at ₹ 25.10 on 9:20am 29 Wed Jul 2026

10 minute average: ₹ 25.21
30 minute average: ₹ 25.21
Hourly average: ₹ 25.21
Day open: ₹ 25.10
Day range: 25.10 - 25.10
Open Interest: 90000 (90 K)

Munafa Value: 50 - This score indicates that the option of KOTAKBANK 365.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 387.750 as on 29 Wed Jul 9:20am
Day open: 387.000 Range: 385.150 to 387.850

Option Price: KOTAKBANK CE 365.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	25.10	90000	25.10	25.10	25.10
9:19am	25.10	90000	25.10	25.10	25.10
9:18am	25.10	90000	25.10	25.10	25.10
9:17am	25.10	90000	25.10	25.10	25.10
9:16am	25.10	90000	25.10	25.10	25.10
9:15am	25.10	90000	25.10	25.10	25.10
9:10am	25.90	90000	23.20	25.90	23.10

option chart KOTAKBANK CE 365.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 365.00 CE CALL today?: Premium of KOTAKBANK 365.00 CE is 25.90 on 28 Jul 2026 CALL opened at 23.20 and traded inside a Low-High range of 23.10-25.90 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 365.00 CALL CE today?: Open Interest of KOTAKBANK 365.00 CE is 90000 today. This has changed 10000.00 from previous day.
What is underlying price of KOTAKBANK 365.00 CE CALL today?: Underlying price of KOTAKBANK 365.00 CE CALL is 385.30 today.
What is lot size of KOTAKBANK 365.00 CALL CE today?: Lot size of KOTAKBANK 365.00 CALL CE is 2000.00
Is KOTAKBANK 365.00 CE CALL ITM or OTM or ATM?: KOTAKBANK 365.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 365.00 CE (CALL) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 385.30

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, All CE , All PE

KOTAKBANK 365.00 CALL CE available expiry dates

KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 365.00 CE Live prices

Premium of CALL (CE) of strike 365.00 is at: 25.90 on 28 Jul 2026
CALL opened at 23.20 and traded inside a Low-High range of 23.10-25.90 as on 28 Tue Jul 2026

The underlying equity is trading at 385.30 which means that CALL of strike 365.00 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 365.00 is 90,000

Price action analysis of 365.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 365.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	385.30	25.90	23.20	25.90	23.10	1	180,000,000	12.5%
27 Mon Jul	384.65	25.40	24.50	25.85	24.25	-3	160,000,000	66.7%
24 Fri Jul	384.75	26.45	25.80	26.45	25.80	11	96,000,000	9.1%
23 Thu Jul	383.35	23.80	23.40	24.50	22.70	3	88,000,000	22.2%
22 Wed Jul	381.15	23.10	0.00	0.00	0.00	0	72,000,000	0%
21 Tue Jul	385.95	23.10	0.00	0.00	0.00	0	72,000,000	0%

Charts for KOTAKBANK 365.00 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis