Live KOTAKBANK 2180.00 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Live Options premium chart analysis for Live KOTAKBANK 2180.00 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 2180.00 CE Live prices

What is premium price of KOTAKBANK 2180.00 CE CALL today?: Premium of KOTAKBANK 2180.00 CE is 45.25 on 24 Dec 2025 CALL opened at 51.75 and traded inside a Low-High range of 44.60-52.95 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2180.00 CALL CE today?: Open Interest of KOTAKBANK 2180.00 CE is 92400 today. This has changed 58000.00 from previous day.
What is underlying price of KOTAKBANK 2180.00 CE CALL today?: Underlying price of KOTAKBANK 2180.00 CE CALL is 2163.80 today.
What is lot size of KOTAKBANK 2180.00 CALL CE today?: Lot size of KOTAKBANK 2180.00 CALL CE is 400.00
Is KOTAKBANK 2180.00 CE CALL ITM or OTM or ATM?: KOTAKBANK 2180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2163.70

KOTAKBANK CALL CE available options strikes

CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, All CE , All PE

KOTAKBANK 2180.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KOTAKBANK 2180.00 CALL CE January 27 2026

KOTAKBANK 2180.00 CE Live prices

Premium of CALL (CE) of strike 2180.00 is at: 45.25 on 24 Dec 2025
CALL opened at 51.75 and traded inside a Low-High range of 44.60-52.95 as on 24 Wed Dec 2025

The underlying equity is trading at 2163.70 which means that CALL of strike 2180.00 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 2180.00 is 92,400

Price action analysis of 2180.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	2163.70	45.25	51.75	52.95	44.60	-2	36,960,000	168.6%
23 Tue Dec	2162.70	46.30	44.05	51.30	43.50	8	13,760,000	38.7%
22 Mon Dec	2149.70	42.65	48.75	51.10	41.55	-10	9,920,000	87.9%
19 Fri Dec	2159.50	47.75	52.80	55.05	47.20	-10	5,280,000	37.5%
18 Thu Dec	2164.60	53.10	59.20	59.50	51.00	-15	3,840,000	20%
17 Wed Dec	2173.20	62.80	63.00	63.00	62.80	63	3,200,000	11.1%

Charts for KOTAKBANK 2180.00 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis