KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL

Options premium and indicators chart analysis for KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 1800 CE CALL today?: Premium of KOTAKBANK 1800 CE is 3.45 on 20 Dec 2024 CALL opened at 7.95 and traded inside a Low-High range of 2.55-9.05 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 1800 CALL CE today?: Open Interest of KOTAKBANK 1800 CE is 2372800 today. This has changed -36000.00 from previous day.
What is underlying price of KOTAKBANK 1800 CE CALL today?: Underlying price of KOTAKBANK 1800 CE CALL is 1743.55 today.
What is lot size of KOTAKBANK 1800 CALL CE today?: Lot size of KOTAKBANK 1800 CALL CE is 400.00
Is KOTAKBANK 1800 CE CALL ITM or OTM or ATM?: KOTAKBANK 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1743.55

KOTAKBANK CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

KOTAKBANK 1800 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of KOTAKBANK 1800 CALL CE Dec 26 2024

KOTAKBANK 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 3.45 on 20 Dec 2024
CALL opened at 7.95 and traded inside a Low-High range of 2.55-9.05 as on 20 Fri Dec 2024

The underlying equity is trading at 1743.55 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1800 is 2,372,800

Munafa analysis KOTAKBANK 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	1743.55	3.45	7.95	9.05	2.55	-57	949,120,000	-1.5%
19 Thu Dec	1762.10	8.10	7.00	9.95	5.55	-39	963,520,000	1.5%
18 Wed Dec	1780.00	13.35	19.10	19.10	10.95	-27	949,600,000	6.3%
17 Tue Dec	1780.00	18.30	28.00	31.00	16.20	-37	893,120,000	16.1%
16 Mon Dec	1784.05	29.05	29.90	34.15	23.75	1	769,440,000	8.2%
13 Fri Dec	1804.45	28.50	15.55	30.00	8.85	83	711,200,000	-14%

Charts for KOTAKBANK 1800 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis