KOTAKBANK 1590 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1590 CALL

Options premium and indicators chart analysis for KOTAKBANK 1590 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1590 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Prev closing: 1643.90

KOTAKBANK CALL CE available options strikes

CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, CE 1620, CE 1630, CE 1640, CE 1650, CE 1660, CE 1670, CE 1680, CE 1690, CE 1700, CE 1710, CE 1720, All CE , All PE

KOTAKBANK 1590 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of KOTAKBANK 1590 CALL CE May 30 2024

Premium of CALL (CE) of strike 1590 is at: 72.55 on 07 May 2024
CALL opened at 59.90 and traded inside a Low-High range of 55.75-74.00 as on 07 Tue May 2024

The underlying equity is trading at 1643.90 which means that CALL of strike 1590 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1590 is 135,600

Munafa analysis KOTAKBANK 1590 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1590 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	1643.90	72.55	59.90	74.00	55.75	254	54,240,000	9.7%
06 Mon May	1624.30	60.90	50.00	71.50	46.00	2,122	49,440,000	-51.4%
03 Fri May	1546.70	34.35	47.75	48.35	31.70	1,803	101,760,000	46.5%
02 Thu May	1575.65	44.60	65.00	67.95	36.00	3,146	69,440,000	2311.1%
30 Tue Apr	1623.95	76.25	80.50	81.00	72.10	21	2,880,000	5.9%
29 Mon Apr	1640.40	84.55	69.15	86.90	69.15	44	2,720,000	13.3%

Charts for KOTAKBANK 1590 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis