KOTAKBANK 1700 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1700 CALL

Options premium and indicators chart analysis for KOTAKBANK 1700 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1700 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Prev closing: 1696.95

KOTAKBANK CALL CE available options strikes

CE 1620, CE 1630, CE 1640, CE 1650, CE 1660, CE 1670, CE 1680, CE 1690, CE 1700, CE 1710, CE 1720, CE 1730, CE 1740, CE 1750, CE 1760, CE 1770, CE 1780, All CE , All PE

KOTAKBANK 1700 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of KOTAKBANK 1700 CALL CE May 30 2024

Premium of CALL (CE) of strike 1700 is at: 22.20 on 18 May 2024
CALL opened at 21.00 and traded inside a Low-High range of 19.00-24.40 as on 18 Sat May 2024

The underlying equity is trading at 1696.95 which means that CALL of strike 1700 is ATM CALL option (at the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1700 is 4,000,800

Munafa analysis KOTAKBANK 1700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	1696.95	22.20	21.00	24.40	19.00	3,161	1,600,320,000	-1%
17 Fri May	1696.55	20.85	14.85	26.45	12.50	23,109	1,616,160,000	-10.4%
16 Thu May	1672.05	14.45	12.35	15.15	10.35	10,193	1,802,880,000	-12.3%
15 Wed May	1650.80	11.60	12.00	12.70	9.65	4,598	2,056,160,000	-1.8%
14 Tue May	1646.30	11.20	11.90	12.25	9.40	4,040	2,093,440,000	-0.6%
13 Mon May	1641.20	11.55	10.65	11.85	8.30	6,408	2,105,600,000	-5.5%

Charts for KOTAKBANK 1700 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis