KFINTECH 970 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 970 CE is trading at ₹ 13.85 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 13.84 - Current price of KFINTECH 970 CE is higher than this average.
30 minute average: ₹ 13.12 - Current price of KFINTECH 970 CE is higher than this average.
Hourly average: ₹ 12.97 - Current price of KFINTECH 970 CE is higher than this average.
Day open: ₹ 9.00
Day range: 8.90 - 13.85
Open Interest: 11500 (11.5 K)

Munafa Value: 80 - This score indicates that the option of KFINTECH 970 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 932.450 as on 15 Wed Apr 3:45pm
Day open: 923.850 Range: 908.000 to 937.000

Option Price: KFINTECH CE 970 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.85	11500	9.00	13.85	8.90
3:29pm	13.85	11500	9.00	13.85	8.90
3:28pm	13.85	11500	9.00	13.85	8.90
3:27pm	13.85	11500	9.00	13.85	8.90
3:26pm	13.85	11500	9.00	13.85	8.90
3:25pm	13.85	11500	9.00	13.85	8.90
3:24pm	13.85	11500	9.00	13.85	8.90
3:23pm	13.85	11500	9.00	13.85	8.90
3:22pm	13.85	11500	9.00	13.85	8.90
3:21pm	13.75	11500	9.00	13.75	8.90

option chart KFINTECH CE 970 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 970 CE CALL today?: Premium of KFINTECH 970 CE is 13.25 on 15 Apr 2026 CALL opened at 9.00 and traded inside a Low-High range of 8.90-13.85 today. Please click here table for more current prices.
What is open interest of KFINTECH 970 CALL CE today?: Open Interest of KFINTECH 970 CE is 11000 today. This has changed -2500.00 from previous day.
What is underlying price of KFINTECH 970 CE CALL today?: Underlying price of KFINTECH 970 CE CALL is 932.45 today.
What is lot size of KFINTECH 970 CALL CE today?: Lot size of KFINTECH 970 CALL CE is 500.00
Is KFINTECH 970 CE CALL ITM or OTM or ATM?: KFINTECH 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 970 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 932.45

KFINTECH CALL CE available options strikes

KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, All CE , All PE

KFINTECH 970 CALL CE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 13.25 on 15 Apr 2026
CALL opened at 9.00 and traded inside a Low-High range of 8.90-13.85 as on 15 Wed Apr 2026

The underlying equity is trading at 932.45 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 970 is 11,000

Price action analysis of 970 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	932.45	13.25	9.00	13.85	8.90	70	5,500,000	-18.5%
13 Mon Apr	900.55	7.75	7.75	7.75	7.75	-33	6,750,000	8%
10 Fri Apr	911.45	11.65	11.30	13.75	11.00	3	6,250,000	-3.8%
09 Thu Apr	892.25	11.30	12.00	14.50	10.45	-12	6,500,000	36.8%
08 Wed Apr	919.35	12.95	18.15	20.70	11.15	9	4,750,000	58.3%
07 Tue Apr	907.05	11.85	13.30	13.30	9.80	-15	3,000,000	1100%

Charts for KFINTECH 970 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis