KFINTECH 820 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 820 CE is trading at ₹ 13.30 on 9:47am 22 Fri May 2026

10 minute average: ₹ 13.02 - Current price of KFINTECH 820 CE is higher than this average.
30 minute average: ₹ 14.89 - Current price of KFINTECH 820 CE is lower than this average.
Hourly average: ₹ 17.21 - Current price of KFINTECH 820 CE is lower than this average.
Day open: ₹ 15.15
Day range: 12.55 - 15.15
Open Interest: 109000 (1.09 L)

Munafa Value: 40 - This score indicates that the option of KFINTECH 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 823.550 as on 22 Fri May 9:48am
Day open: 838.050 Range: 821.700 to 838.100

Option Price: KFINTECH CE 820 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	13.30	109000	15.15	15.15	12.55
9:46am	12.55	108500	15.15	15.15	12.55
9:45am	12.55	108500	15.15	15.15	12.55
9:44am	12.55	108500	15.15	15.15	12.55
9:43am	12.55	108500	15.15	15.15	12.55
9:42am	12.55	108500	15.15	15.15	12.55
9:41am	12.80	108000	15.15	15.15	12.80
9:39am	13.90	107000	15.15	15.15	13.50
9:38am	13.90	107000	15.15	15.15	13.50
9:36am	13.50	106500	15.15	15.15	13.50

option chart KFINTECH CE 820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 820 CE CALL today?: Premium of KFINTECH 820 CE is 18.50 on 21 May 2026 CALL opened at 19.90 and traded inside a Low-High range of 9.25-27.95 today. Please click here table for more current prices.
What is open interest of KFINTECH 820 CALL CE today?: Open Interest of KFINTECH 820 CE is 106500 today. This has changed -36500.00 from previous day.
What is underlying price of KFINTECH 820 CE CALL today?: Underlying price of KFINTECH 820 CE CALL is 831.50 today.
What is lot size of KFINTECH 820 CALL CE today?: Lot size of KFINTECH 820 CALL CE is 500.00
Is KFINTECH 820 CE CALL ITM or OTM or ATM?: KFINTECH 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 820 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 831.50

KFINTECH CALL CE available options strikes

KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, KFINTECH CE 870 strike, All CE , All PE

KFINTECH 820 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 18.50 on 21 May 2026
CALL opened at 19.90 and traded inside a Low-High range of 9.25-27.95 as on 21 Thu May 2026

The underlying equity is trading at 831.50 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 820 is 106,500

Munafa analysis KFINTECH 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	831.50	18.50	19.90	27.95	9.25	-2	53,250,000	-25.5%
20 Wed May	828.05	19.05	14.30	20.75	10.05	-5	71,500,000	30.6%
19 Tue May	824.70	20.10	16.25	26.85	14.55	21	54,750,000	-21.2%
18 Mon May	813.30	16.60	11.05	18.85	7.80	1	69,500,000	16.3%
15 Fri May	808.20	16.30	25.05	27.30	15.10	-31	59,750,000	143.9%
14 Thu May	820.40	23.75	32.30	32.30	18.85	-76	24,500,000	-%

Charts for KFINTECH 820 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis